Quotrix187.25007/5/2024191.1500190.5500-3.3000-1.73%187.1000170187.7500170191.1500187.200024346,054.9500
gettex187.6007/5/2024191.100190.600-3.000-1.57%186.90080187.65080191.100186.350935175,476.950
TradeGate187.7507/5/2024191.200191.100-3.350-1.75%187.050150187.800150191.200186.20010,8092.03 mill.
Hannover190.007/5/2024190.00190.55-0.55-0.29%----190.00190.0000.00
Düsseldorf186.657/5/2024190.55189.65-3.00-1.58%----190.55186.6500.00
Vienna Global Market187.007/5/2024191.55190.40-3.40-1.79%----191.55187.000-
München190.457/5/2024190.45190.50-0.05-0.03%----190.45190.4500.00
Berlin187.407/5/2024190.85190.80-3.40-1.78%----190.85186.2500.00
Euronext Milan191.807/4/2024190.10194.20------190.10190.101190.10
Frankfurt190.50007/5/2024189.8000190.6000-0.1000-0.05%----190.5000189.8000254,762.5000
Hamburg187.057/5/2024190.00190.75-3.70-1.94%----190.00187.05285,279.40
Nasdaq Other OTC202.19507/5/2024202.1950206.5000-4.3050-2.08%----202.1950202.1950351,010.9750
Cboe Europe BXE186.907/5/2024186.90190.90-4.00-2.10%----186.90186.909918,503.10
Cboe Europe CXE191.037/1/2024190.80190.95------191.03189.6038873,799.85
Stuttgart187.1007/5/2024191.000190.500-3.400-1.78%----191.000186.350875165,174
Turquoise186.757/5/2024189.85190.55-3.80-1.99%----190.70186.1026,1434.85 mill.
LSE International Off-book187.447/5/2024190.18190.05-2.61-1.38%----192.05186.1055,90810.49 mill.
London International184.855/24/2024183.95184.63------185.85182.9582,9105.99 mill.
Cboe Europe DXE186.757/5/2024189.90190.65-3.90-2.05%----190.78186.10160,17914.7 mill.
Xetra187.257/5/2024190.20190.20-2.95-1.55%----190.75186.10426,79880.06 mill.
Euronext Milan (TAH)186.85-------------
Lang & Schwarz187.0507:02 PM187.050187.0500.0000.00%187.050-187.800-187.050186.950--