Quotrix | 31.33008:00 AM | 31.460031.1800 | +0.1500+0.48% | 31.2200600 | 31.2400600 | 31.460031.3300 | 4125.3200 | |
gettex | 31.2409:07 AM | 31.20031.330 | -0.090-0.29% | 31.210801 | 31.240801 | 31.37031.120 | 1,11834,994.470 | |
TradeGate | 31.2309:07 AM | 31.39031.250 | -0.020-0.06% | 31.220500 | 31.240400 | 31.39031.230 | 12,901404,075.720 | |
München | 31.2508:02 AM | 31.25031.250 | 0.0000.00% | 31.210300 | 31.330300 | 31.25031.250 | 00.000 | |
Düsseldorf | 31.2508:10 AM | 31.25031.020 | +0.230+0.74% | -- | -- | 31.25031.250 | 00.000 | |
Vienna Global Market | 31.152024-08-30 | 30.8430.71 | +0.44+1.43% | -- | -- | 31.3730.84 | 0- | |
Berlin | 31.3108:19 AM | 31.31031.260 | +0.050+0.16% | 31.1801,800 | 31.4101,800 | 31.31031.310 | 00.000 | |
Bulgaria | 31.402024-08-30 | 31.4030.81 | +0.59+1.91% | -- | -- | 31.4031.40 | 00.00 | |
Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
Hannover | 31.3708:12 AM | 31.37030.520 | +0.850+2.79% | 31.210300 | 31.330300 | 31.37031.370 | 262.740 | |
Hamburg | 31.2008:12 AM | 31.20031.450 | -0.250-0.79% | 31.210300 | 31.330300 | 31.20031.200 | 912,839.200 | |
Cboe Europe CXE | 31.642024-08-26 | 31.1930.11 | -- | -- | -- | 31.6431.19 | 1073,338.23 | |
Nasdaq Other OTC | 33.86002024-08-28 | 33.860033.5750 | +0.2850+0.85% | -- | -- | 33.860033.8600 | 2333,555.3000 | |
Frankfurt | 31.21008:23 AM | 31.260031.2500 | -0.0400-0.13% | 31.2100300 | 31.3300300 | 31.440031.2100 | 42213,206.4200 | |
Euronext Milan | 30.5202024-08-29 | 31.24031.070 | -- | -- | -- | 31.24030.470 | 46714,312.100 | |
Cboe Europe BXE | 30.592024-08-29 | 31.2431.62 | -- | -- | -- | 31.2430.59 | 1,10734,508.19 | |
Stuttgart | 31.3008:45 AM | 31.33031.200 | +0.100+0.32% | 31.300959 | 31.320958 | 31.33031.250 | 1,72854,032.280 | |
Turquoise | 31.232024-08-30 | 30.8130.62 | +0.61+1.99% | -- | -- | 31.4830.80 | 95,2442.98 mill. | |
London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
LSE International Off-book | 31.332024-08-30 | 30.7630.77 | -- | -- | -- | 31.4830.71 | 454,25714.19 mill. | |
Cboe Europe DXE | 31.232024-08-30 | 30.7430.66 | +0.57+1.86% | -- | -- | 31.4830.74 | 913,70411.93 mill. | |
Xetra | 31.1802024-08-30 | 30.73030.660 | +0.520+1.70% | -- | -- | 31.48030.730 | 3.06 mill.95.62 mill. | |
Lang & Schwarz | 31.2009:08 AM | 31.19031.190 | +0.010+0.03% | 31.200- | 31.230- | 31.34031.160 | -- | |