| gettex | 82.20010:43 AM | 81.54081.560 | +0.640+0.78% | 82.200182 | 82.260182 | 82.44081.540 | 13811,354.640 | |
| TradeGate | 82.20010:47 AM | 81.66081.660 | +0.540+0.66% | 82.200365 | 82.240365 | 82.30081.660 | 1,825149,975.100 | |
| Hamburg | 81.668:16 AM | 81.6681.74 | -0.08-0.10% | 82.1635 | 82.20491 | 81.6681.66 | 00.00 | |
| Frankfurt | 82.08009:18 AM | 81.680081.6000 | +0.4800+0.59% | 82.1600310 | 82.2000310 | 82.080081.6800 | 00.0000 | |
| Düsseldorf | 82.029:32 AM | 81.6881.54 | +0.48+0.59% | 82.14490 | 82.20490 | 82.0281.68 | 00.00 | |
| Vienna Global Market | 82.329:05 AM | 82.3281.70 | +0.62+0.76% | 82.16120 | 82.20120 | 82.3282.32 | 0- | |
| München | 81.568:02 AM | 81.5681.44 | +0.12+0.15% | 82.14600 | 82.20600 | 81.5681.56 | 00.00 | |
| Hannover | 81.668:16 AM | 81.6681.92 | -0.26-0.32% | 82.1635 | 82.20491 | 81.6681.66 | 00.00 | |
| Berlin | 81.548:02 AM | 81.5481.44 | +0.10+0.12% | 82.14600 | 82.20600 | 81.5481.54 | 00.00 | |
| Bulgaria | 81.722024-10-08 | 81.7281.94 | -0.22-0.27% | 82.16185 | 82.18365 | 81.7281.72 | 00.00 | |
| Euronext Milan (TAH) | 80.622024-06-26 | 80.8680.42 | +0.20+0.25% | -- | -- | 80.8680.38 | 2161.24 | |
| Budapest | 32,850.002024-10-07 | 32,850.0033,000.00 | -- | 32,760.00320 | 32,960.00320 | 32,850.0032,850.00 | 10328,500 | |
| Euronext Milan | 81.262024-10-03 | 82.2882.28 | -- | 81.8880 | 82.4480 | 82.3081.68 | 514,196.64 | |
| Nasdaq Other OTC | 88.55002024-09-23 | 88.550090.5500 | -- | -- | -- | 88.550088.5500 | 21017,710 | |
| Cboe Europe BXE | 82.1410:27 AM | 82.1981.89 | +0.25+0.31% | -- | -- | 82.1982.14 | 27122,266.84 | |
| Stuttgart | 82.16010:30 AM | 81.68081.720 | +0.440+0.54% | 82.180487 | 82.180487 | 82.28081.620 | 27422,511.340 | |
| Cboe Europe CXE | 82.302024-10-01 | 82.7484.54 | -- | -- | -- | 82.7482.16 | 54745,047.07 | |
| LSE International Off-book | 82.0810:25 AM | 81.7081.72 | +0.36+0.44% | 81.445,000 | 83.205,000 | 82.3081.78 | 62150,960.56 | |
| Turquoise | 82.0610:25 AM | 81.6881.80 | +0.26+0.32% | -- | -- | 82.3281.68 | 1,355111,327.98 | |
| London International | 83.462024-05-24 | 83.0983.36 | -- | 81.445,000 | 83.205,000 | 84.0882.56 | 6,020483,440.82 | |
| Cboe Europe DXE | 82.1810:33 AM | 81.6881.82 | +0.36+0.44% | 82.1650 | 82.20106 | 82.3781.68 | 15,515716,277.10 | |
| Xetra | 82.1810:26 AM | 81.7881.62 | +0.56+0.69% | 82.16683 | 82.2068 | 82.3681.68 | 17,5251.44 mill. | |
| Lang & Schwarz | 82.20010:48 AM | 81.64081.640 | +0.560+0.69% | 82.200- | 82.260- | 82.32081.440 | -- | |
| Quotrix | 81.80007:57 AM | 81.800081.4400 | +0.3600+0.44% | 82.2000400 | 82.2400400 | 81.800081.8000 | -- | |