S&P 500 INDEX/ US78378X1072
INX| 04/10/2024 22:20:01 | Chg. +51.13 | Bid22:54:27 | Demandez à22:54:27 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,751.07XXP | +0.90% | 5,714.54 | 5,778.92 | 5,737.48 | 5,753.21 | 5,702.83 | 5,699.94 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| NVR IncUS62944T1051 | 9,510.1704/10/2024 | 9,593.019,660.31 | -150.14-1.55% | -- | -- | 9,593.019,427.52 | 1,10510.48 Mio. | Marchés |
| Booking HoldingsUS09857L1089 | 4,186.8704/10/2024 | 4,149.274,103.87 | +83.00+2.02% | -- | -- | 4,197.364,146.72 | 10,22942.67 Mio. | Marchés |
| AutoZone IncUS0533321024 | 3,028.9704/10/2024 | 3,074.893,069.93 | -40.96-1.33% | -- | -- | 3,074.893,026.09 | 8,15024.79 Mio. | Marchés |
| Fair Isaac CorpUS3032501047 | 1,912.3104/10/2024 | 1,954.851,937.86 | -25.55-1.32% | -- | -- | 1,958.001,887.58 | 9,99319.06 Mio. | Marchés |
| Mettler-Toledo International I...US5926881054 | 1,451.8104/10/2024 | 1,483.721,463.02 | -11.21-0.77% | -- | -- | 1,483.721,446.97 | 13,35119.44 Mio. | Marchés |
| TransDigm Group IncUS8936411003 | 1,354.5704/10/2024 | 1,352.941,419.45 | -64.88-4.57% | -- | -- | 1,358.331,333.77 | 9,70413.11 Mio. | Marchés |
| O'Reilly AutomotiveUS67103H1077 | 1,154.3704/10/2024 | 1,156.301,149.73 | +4.64+0.40% | -- | -- | 1,158.471,142.58 | 15,74918.1 Mio. | Marchés |
| W.W. Grainger IncUS3848021040 | 1,032.1904/10/2024 | 1,036.331,029.06 | +3.13+0.30% | -- | -- | 1,038.921,024.01 | 4,7274.87 Mio. | Marchés |
| Regeneron PharmaceuticalsUS75886F1075 | 1,012.8604/10/2024 | 1,019.801,014.40 | -1.54-0.15% | -- | -- | 1,021.761,007.96 | 53,01753.73 Mio. | Marchés |
| BlackRock IncUS09247X1019 | 948.1404/10/2024 | 962.25951.82 | -3.68-0.39% | -- | -- | 962.25931.14 | 19,94218.78 Mio. | Marchés |
| Monolithic Power SystemsUS6098391054 | 935.9704/10/2024 | 949.27922.67 | +13.30+1.44% | -- | -- | 952.15926.00 | 15,94914.91 Mio. | Marchés |
| ServiceNow IncUS81762P1021 | 917.3404/10/2024 | 900.00890.62 | +26.72+3.00% | -- | -- | 918.31896.75 | 46,56742.3 Mio. | Marchés |
| Eli Lilly and CoUS5324571083 | 886.9304/10/2024 | 885.50885.45 | +1.48+0.17% | -- | -- | 888.27877.06 | 61,30654.09 Mio. | Marchés |
| Costco Wholesale CorpUS22160K1051 | 883.1404/10/2024 | 875.05875.28 | +7.86+0.90% | -- | -- | 884.23875.05 | 36,02131.73 Mio. | Marchés |
| EquinixUS29444U7000 | 877.2304/10/2024 | 885.98875.92 | +1.31+0.15% | -- | -- | 885.98867.58 | 18,79316.44 Mio. | Marchés |
| United Rentals IncUS9113631090 | 789.3004/10/2024 | 803.02788.99 | +0.31+0.04% | -- | -- | 804.25781.47 | 30,12123.75 Mio. | Marchés |
| KLA CorpUS4824801009 | 787.0604/10/2024 | 795.55774.74 | +12.32+1.59% | -- | -- | 795.73778.05 | 35,56827.94 Mio. | Marchés |
| NetflixUS64110L1061 | 719.3204/10/2024 | 714.51706.55 | +12.77+1.81% | -- | -- | 721.01708.93 | 100,04171.64 Mio. | Marchés |
| Parker Hannifin CorpUS7010941042 | 630.7204/10/2024 | 635.10626.47 | +4.25+0.68% | -- | -- | 635.10623.35 | 18,72411.76 Mio. | Marchés |
| IntuitUS4612021034 | 610.3804/10/2024 | 608.04603.68 | +6.70+1.11% | -- | -- | 614.31606.00 | 64,24339.19 Mio. | Marchés |
| Lockheed Martin CorpUS5398301094 | 605.1804/10/2024 | 605.02605.73 | -0.55-0.09% | -- | -- | 606.21599.34 | 17,45110.54 Mio. | Marchés |
| Thermo Fisher Scientific IncUS8835561023 | 598.4404/10/2024 | 601.81600.96 | -2.52-0.42% | -- | -- | 603.63596.63 | 35,88221.48 Mio. | Marchés |
| Meta PlatformsUS30303M1027 | 595.6904/10/2024 | 583.86582.75 | +12.94+2.22% | -- | -- | 596.84581.45 | 267,882157.73 Mio. | Marchés |
| UnitedHealth Group IncUS91324P1021 | 591.0604/10/2024 | 591.39592.63 | -1.58-0.27% | -- | -- | 596.03588.38 | 97,98157.92 Mio. | Marchés |
| MSCI IncUS55354G1004 | 589.3704/10/2024 | 592.00588.26 | +1.11+0.19% | -- | -- | 596.56584.00 | 27,42416.16 Mio. | Marchés |
| Tyler Technologies IncUS9022521051 | 579.4504/10/2024 | 584.69581.31 | -1.86-0.32% | -- | -- | 584.69578.44 | 11,9936.97 Mio. | Marchés |
| Roper Technologies IncUS7766961061 | 544.6404/10/2024 | 554.99548.57 | -3.93-0.72% | -- | -- | 554.99542.84 | 24,09013.13 Mio. | Marchés |
| Erie Indemnity CompanyUS29530P1021 | 542.7004/10/2024 | 535.00535.51 | +7.20+1.34% | -- | -- | 543.31535.00 | 2,6521.43 Mio. | Marchés |
| Northrop Grumman CorpUS6668071029 | 536.5104/10/2024 | 536.23537.45 | -0.94-0.17% | -- | -- | 538.40534.45 | 20,06410.77 Mio. | Marchés |
| Martin Marietta Materials IncUS5732841060 | 523.8104/10/2024 | 522.70521.30 | +2.51+0.48% | -- | -- | 524.72518.81 | 19,98810.42 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
