| IEX | 518.022024-08-02 | 521.09539.82 | -21.80-4.04% | -- | -- | 521.09508.08 | 25,60513.19 mill. | |
| TradeGate | 475.1002024-08-02 | 491.100494.400 | -19.300-3.90% | 473.60021 | 476.50020 | 497.900465.100 | 740358,562 | |
| Quotrix | 475.00002024-08-02 | 492.5000519.8000 | -44.8000-8.62% | 474.300030 | 475.800030 | 492.5000475.0000 | 157,125 | |
| gettex | 473.6002024-08-02 | 490.200495.400 | -21.800-4.40% | 474.70021 | 475.30021 | 494.500467.200 | 10550,139.700 | |
| Lang & Schwarz | 471.402024-08-02 | 491.40491.40 | -20.00-4.07% | 471.40- | 479.00- | 494.70464.50 | -- | |
| London International | 545.992024-05-17 | 548.39515.02 | -- | -- | -- | 547.07540.03 | 865,459.90 | |
| Euronext Milan (TAH) | 518.60- | -- | -- | -- | -- | -- | -- | |
| NYSE | 518.512024-08-02 | 524.21534.54 | -16.03-3.00% | 501.50100 | 541.79200 | 531.43507.67 | 700,329179.47 mill. | |
| Cboe US | 518.262024-08-02 | 512.67534.09 | -15.84-2.96% | -- | -- | 518.26510.91 | 25,0174.37 mill. | |
| LSE International Off-book | 516.362024-08-02 | 513.72532.07 | -15.71-2.95% | -- | -- | 521.76507.49 | 201103,551.03 | |
| München | 494.202024-08-02 | 494.20518.00 | -23.80-4.59% | -- | -- | 494.20494.20 | 00.00 | |
| Düsseldorf | 491.002024-08-02 | 491.00516.80 | -25.80-4.99% | -- | -- | 491.00491.00 | 00.00 | |
| Berlin | 490.502024-08-02 | 490.50516.80 | -26.30-5.09% | 472.6070 | 474.7070 | 490.50490.50 | 00.00 | |
| Frankfurt | 476.10002024-08-02 | 490.5000491.5000 | -15.4000-3.13% | -- | -- | 490.5000476.1000 | 104,761 | |
| Stuttgart | 473.8002024-08-02 | 491.100522.200 | -48.400-9.27% | -- | -- | 491.100468.800 | 5626,452.800 | |
| Euronext Milan | 473.502024-08-02 | 486.40469.70 | +3.80+0.81% | -- | -- | 486.40486.40 | 104,864 | |
| Xetra | 471.702024-08-02 | 494.70496.50 | -24.80-4.99% | -- | -- | 494.70471.70 | 285137,860.80 | |
| Vienna Global Market | 469.102024-08-02 | 492.70496.60 | -27.50-5.54% | -- | -- | 492.70469.10 | 0- | |
| Hannover | 467.502024-08-02 | 490.40517.40 | -49.90-9.64% | -- | -- | 490.40467.50 | 2210,466.50 | |