| IEX | 488.062024-08-02 | 493.96497.65 | -9.59-1.93% | -- | -- | 501.02476.21 | 742,134361.49 mill. | |
| Quotrix | 447.50002024-08-02 | 458.4000459.7000 | -12.2000-2.65% | 447.100040 | 447.350040 | 458.4000438.0500 | 563252,851.3000 | |
| TradeGate | 447.2002024-08-02 | 456.000461.000 | -13.800-2.99% | -- | -- | 458.900436.700 | 35,47615.93 mill. | |
| gettex | 444.9502024-08-02 | 457.000461.600 | -16.650-3.61% | 447.200335 | 447.600335 | 460.350436.500 | 8,9004 mill. | |
| Lang & Schwarz | 444.8002024-08-02 | 459.400459.400 | -14.600-3.18% | 444.800- | 446.550- | 461.350436.350 | -- | |
| IDC Poland | 1,876.42024-07-29 | 1,876.41,956.2 | -- | -- | -- | 1,876.41,876.4 | 713,134.8 | |
| London Domestic | 495.00002024-08-01 | 504.0000454.5000 | -- | -- | -- | 514.0000504.0000 | 31,522 | |
| Cboe US | 488.442024-08-02 | 488.91497.69 | -9.25-1.86% | 476.001 | 488.006 | 501.12476.42 | 1.19 mill.356.91 mill. | |
| NASDAQ | 488.14002024-08-02 | 489.0000497.7400 | -9.6000-1.93% | 485.7700100 | 486.0500100 | 501.1450476.1500 | 24.04 mill.7.21 bill. | |
| LSE Domestic Off-book | 486.07002024-08-02 | 488.0000495.1300 | -9.0600-1.83% | -- | -- | 501.1500476.3600 | 69,43833.79 mill. | |
| Hannover | 455.502024-08-02 | 455.50468.85 | -13.35-2.85% | -- | -- | 455.50455.50 | 00.00 | |
| London International | 450.502024-04-26 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 mill. | |
| Turquoise | 449.402024-08-02 | 453.45469.45 | -20.05-4.27% | -- | -- | 456.00449.40 | 33419,970.05 | |
| Bulgaria | 448.752024-08-02 | 448.75434.40 | +14.35+3.30% | -- | -- | 448.75448.75 | 00.00 | |
| Xetra | 448.502024-08-02 | 453.80465.95 | -17.45-3.75% | -- | -- | 460.00436.90 | 27,08212.17 mill. | |
| Euronext Milan | 447.752024-08-02 | 454.80465.60 | -17.85-3.83% | -- | -- | 458.70437.00 | 5,4872.48 mill. | |
| Vienna Global Market | 447.352024-08-02 | 454.70465.85 | -18.50-3.97% | -- | -- | 457.90439.25 | 260116,526.35 | |
| Stuttgart | 446.7002024-08-02 | 456.000459.600 | -12.900-2.81% | -- | -- | 458.200442.350 | 734334,300.500 | |
| Frankfurt | 446.60002024-08-02 | 458.0000459.2500 | -12.6500-2.75% | -- | -- | 460.6000438.4000 | 936422,864.9500 | |
| Düsseldorf | 446.502024-08-02 | 455.05460.35 | -13.85-3.01% | -- | -- | 457.45441.30 | 31,345.65 | |
| Berlin | 445.002024-08-02 | 456.00458.45 | -13.45-2.93% | -- | -- | 457.65439.60 | 2902.40 | |
| Cboe Europe DXE | 444.302024-08-02 | 453.70466.60 | -22.30-4.78% | -- | -- | 459.25437.40 | 2,499797,868.35 | |
| München | 444.152024-08-02 | 456.00467.25 | -23.10-4.94% | -- | -- | 456.00444.15 | 15769,758.55 | |
| Hamburg | 444.102024-08-02 | 456.00477.85 | -33.75-7.06% | -- | -- | 456.00444.10 | 3113,874 | |
| Cboe Europe CXE | 443.502024-08-02 | 453.45484.90 | -41.40-8.54% | -- | -- | 455.15438.95 | 7031,381.45 | |
| Cboe Europe BXE | 443.452024-08-02 | 453.45480.75 | -37.30-7.76% | -- | -- | 456.90439.95 | 9241,465.60 | |
| Euronext Milan (TAH) | 437.552024-07-31 | 440.05426.60 | +10.95+2.57% | -- | -- | 440.05436.95 | 104,375.70 | |
| Euronext Milan (TAH) | 289.152021-11 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |