XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 28/06/2024 17:34:59 | Chg. +11.59 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,569.45XXP | +0.45% | 2,572.30 | 2,576.48 | 2,561.14 | 2,557.87 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| ASSA ABLOY AB ser. BSE0007100581 | 299.6028/06/2024 | 298.50297.50 | +2.10+0.71% | 299.301,884 | 299.50329 | 300.20296.60 | 4.98 Mio.1.48 Mrd. | Marchés |
| Nordea Bank AbpFI4000297767 | 126.1028/06/2024 | 126.55125.85 | +0.25+0.20% | 126.60295 | 126.651,653 | 127.50126.10 | 10.56 Mio.1.33 Mrd. | Marchés |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 167.6528/06/2024 | 169.40169.40 | -1.75-1.03% | 167.65322 | 167.70434 | 169.60165.70 | 6.88 Mio.1.09 Mrd. | Marchés |
| Volvo, AB ser. BSE0000115446 | 271.1028/06/2024 | 269.50267.10 | +4.00+1.50% | 270.701,383 | 270.90513 | 272.60268.70 | 3 Mio.790.59 Mio. | Marchés |
| Investor AB ser. BSE0015811963 | 290.2028/06/2024 | 290.65289.25 | +0.95+0.33% | 289.95200 | 290.00432 | 291.45288.50 | 2.69 Mio.736.58 Mio. | Marchés |
| Atlas Copco AB ser. ASE0017486889 | 199.2028/06/2024 | 200.50198.65 | +0.55+0.28% | 199.30401 | 199.35742 | 201.00198.35 | 2.91 Mio.564.14 Mio. | Marchés |
| Evolution ABSE0012673267 | 1,104.0028/06/2024 | 1,119.001,110.50 | -6.50-0.59% | 1,106.50152 | 1,107.5067 | 1,122.501,103.00 | 542,733560.99 Mio. | Marchés |
| Svenska Handelsbanken ser. ASE0007100599 | 100.9528/06/2024 | 100.5099.94 | +1.01+1.01% | 100.9013,118 | 101.008,036 | 101.35100.15 | 5.32 Mio.530.16 Mio. | Marchés |
| Autoliv Inc. SDBSE0021309614 | 1,130.0028/06/2024 | 1,129.001,130.00 | 0.000.00% | 1,137.0087 | 1,137.4010 | 1,137.601,119.80 | 395,623441.58 Mio. | Marchés |
| Hexagon AB ser. BSE0015961909 | 119.6528/06/2024 | 118.75117.80 | +1.85+1.57% | 119.75909 | 119.851,664 | 120.35118.05 | 3.7 Mio.424.16 Mio. | Marchés |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 65.8028/06/2024 | 65.9465.40 | +0.40+0.61% | 65.825 | 65.841,076 | 66.5065.14 | 6.23 Mio.407.88 Mio. | Marchés |
| Swedbank AB ser ASE0000242455 | 218.1028/06/2024 | 217.80216.50 | +1.60+0.74% | 218.001,375 | 218.20607 | 219.40217.30 | 1.77 Mio.382.8 Mio. | Marchés |
| Sandvik ABSE0000667891 | 212.4028/06/2024 | 213.30212.10 | +0.30+0.14% | 212.50435 | 212.701,914 | 213.80211.90 | 1.79 Mio.372.9 Mio. | Marchés |
| Essity AB ser. BSE0009922164 | 271.4028/06/2024 | 270.80270.60 | +0.80+0.30% | 270.90890 | 271.10433 | 272.30269.80 | 1.4 Mio.367.93 Mio. | Marchés |
| Skandinaviska Enskilda Banken ...SE0000148884 | 156.5028/06/2024 | 155.85154.55 | +1.95+1.26% | 156.402,533 | 156.504,858 | 156.75155.15 | 2.4 Mio.365.79 Mio. | Marchés |
| NIBE Industrier AB ser. BSE0015988019 | 44.9428/06/2024 | 45.7845.51 | -0.57-1.25% | 44.97524 | 44.98183 | 46.2444.83 | 6.89 Mio.283.11 Mio. | Marchés |
| ABB LtdCH0012221716 | 588.0028/06/2024 | 593.00590.20 | -2.20-0.37% | 587.60400 | 588.00617 | 595.40584.00 | 453,193256.62 Mio. | Marchés |
| Tele2 AB ser. BSE0005190238 | 106.7028/06/2024 | 105.45105.70 | +1.00+0.95% | 106.502,643 | 106.552,907 | 106.70105.30 | 2.39 Mio.253.1 Mio. | Marchés |
| AstraZeneca PLCGB0009895292 | 1,661.0028/06/2024 | 1,664.001,658.50 | +2.50+0.15% | 1,661.00303 | 1,661.5048 | 1,671.501,658.50 | 141,499219.75 Mio. | Marchés |
| Boliden ABSE0020050417 | 339.1028/06/2024 | 338.90337.10 | +2.00+0.59% | 338.90395 | 339.10316 | 342.20338.40 | 663,799213.46 Mio. | Marchés |
| Atlas Copco AB ser. BSE0017486897 | 171.1528/06/2024 | 172.10170.20 | +0.95+0.56% | 171.35353 | 171.401,230 | 172.45170.35 | 1.21 Mio.199.48 Mio. | Marchés |
| Telia Company ABSE0000667925 | 28.4328/06/2024 | 28.3028.23 | +0.20+0.71% | 28.375,244 | 28.394,929 | 28.4828.18 | 7.05 Mio.195.58 Mio. | Marchés |
| Alfa Laval ABSE0000695876 | 464.1028/06/2024 | 465.00463.40 | +0.70+0.15% | 463.50146 | 463.80282 | 465.80460.70 | 401,729184.54 Mio. | Marchés |
| SKF, AB ser. BSE0000108227 | 212.8028/06/2024 | 213.10211.90 | +0.90+0.42% | 212.70310 | 212.90711 | 213.40211.40 | 802,820170.68 Mio. | Marchés |
| Electrolux, AB ser. BSE0016589188 | 87.8628/06/2024 | 89.1688.74 | -0.88-0.99% | 87.781,031 | 87.8038 | 89.1687.22 | 1.97 Mio.156.83 Mio. | Marchés |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 5.39328/06/2024 | 5.1845.154 | +0.239+4.64% | 5.35110,433 | 5.3535,191 | 5.3995.160 | 28.94 Mio.151.25 Mio. | Marchés |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 156.5528/06/2024 | 156.00155.30 | +1.25+0.80% | 156.3015 | 156.40728 | 157.55155.20 | 917,211142 Mio. | Marchés |
| Skanska AB ser. BSE0000113250 | 190.8028/06/2024 | 190.20189.60 | +1.20+0.63% | 190.80161 | 190.85105 | 191.85189.70 | 713,036135.51 Mio. | Marchés |
| Kinnevik AB ser. BSE0022060521 | 86.9528/06/2024 | 88.5588.05 | -1.10-1.25% | 86.85895 | 86.952,621 | 89.3086.45 | 1.42 Mio.115.74 Mio. | Marchés |
| Sinch ABSE0016101844 | 25.7028/06/2024 | 25.2825.28 | +0.42+1.66% | 25.702,775 | 25.721,333 | 26.0524.94 | 4.57 Mio.115.7 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
