| TradeGate | 9.382024-06-28 | 9.319.31 | +0.07+0.75% | 9.33560 | 9.40560 | 9.389.31 | 7306,838.36 | |
| Quotrix | 9.37602024-06-28 | 9.31409.3940 | -0.0180-0.19% | 9.3200540 | 9.4080540 | 9.37609.3140 | 5405,063.0400 | |
| OMX Nordic | 106.702024-06-28 | 105.45105.70 | +1.00+0.95% | 106.502,643 | 106.552,907 | 106.70105.30 | 2.39 mill.253.1 mill. | |
| LSE International Off-book | 106.052024-06-28 | 105.40105.79 | +0.25+0.24% | -- | -- | 106.70101.20 | 236,59025.23 mill. | |
| Cboe Europe DXE | 106.552024-06-28 | 105.35105.70 | +0.85+0.80% | -- | -- | 106.70105.35 | 581,35221.67 mill. | |
| Turquoise | 106.552024-06-28 | 105.40105.75 | +0.80+0.76% | -- | -- | 106.65105.40 | 65,3826.95 mill. | |
| London International | 101.462024-05-24 | 101.40101.59 | -- | -- | -- | 101.55100.90 | 107,7084.43 mill. | |
| Cboe Europe BXE | 106.532024-06-24 | 106.35105.25 | -- | -- | -- | 106.68106.35 | 4,713502,169.98 | |
| Cboe Europe CXE | 105.732024-06-27 | 105.73105.95 | -- | -- | -- | 105.73105.73 | 1,198126,658.55 | |
| Nasdaq Other OTC | 10.00002024-06-28 | 10.00009.4200 | +0.5800+6.16% | -- | -- | 10.000010.0000 | 6256,250 | |
| Berlin | 9.2822024-06-28 | 9.2829.348 | -0.066-0.71% | -- | -- | 9.2829.282 | 00.000 | |
| Stuttgart | 9.3382024-06-28 | 9.1969.286 | +0.052+0.56% | -- | -- | 9.3389.196 | 00.000 | |
| Frankfurt | 9.27202024-06-28 | 9.27209.3720 | -0.1000-1.07% | -- | -- | 9.27209.2720 | 00.0000 | |
| Düsseldorf | 9.3382024-06-28 | 9.2249.244 | +0.094+1.02% | -- | -- | 9.3509.224 | 00.000 | |
| München | 9.3502024-06-28 | 9.3509.428 | -0.078-0.83% | -- | -- | 9.3509.350 | 00.000 | |
| Hannover | 9.2622024-06-28 | 9.2629.364 | -0.102-1.09% | -- | -- | 9.2629.262 | 00.000 | |
| gettex | 9.3682024-06-28 | 9.3089.308 | +0.060+0.64% | 9.330534 | 9.406534 | 9.3729.274 | -- | |
| Lang & Schwarz | 9.3342024-06-28 | 9.2729.278 | +0.056+0.60% | 9.334- | 9.400- | 9.4149.236 | -- | |