| TradeGate | 16.972024-07-08 | 16.9417.16 | -- | 16.87310 | 16.93310 | 17.0716.94 | 3285,568.62 | |
| OMX Nordic | 192.652024-07-09 | 194.65194.75 | -2.10-1.08% | 191.90171 | 192.05139 | 196.25191.45 | 533,063102.93 mill. | |
| LSE International Off-book | 192.652024-07-09 | 194.53194.75 | -2.10-1.08% | -- | -- | 195.95191.70 | 183,58335.72 mill. | |
| Cboe Europe DXE | 192.002024-07-09 | 194.53194.80 | -2.80-1.44% | -- | -- | 196.23191.48 | 286,82819.87 mill. | |
| Turquoise | 192.002024-07-09 | 194.20194.85 | -2.85-1.46% | -- | -- | 196.20191.50 | 29,8195.77 mill. | |
| London International | 190.852024-05-24 | 188.90190.78 | -- | -- | -- | 191.15188.55 | 22,6673.98 mill. | |
| Cboe Europe CXE | 191.052024-07-04 | 190.50193.55 | -- | -- | -- | 191.05190.50 | 1,318251,440.90 | |
| Cboe Europe BXE | 193.202024-07-05 | 195.48190.23 | -- | -- | -- | 195.48193.20 | 1,144222,605.50 | |
| Nasdaq Other OTC | 18.50002024-07-05 | 18.250017.0199 | -- | -- | -- | 18.500018.2500 | 6,359116,391.5000 | |
| Prague | 425.002024-07-09 | 425.00423.80 | +1.20+0.28% | -- | -- | 425.00425.00 | 5021,250 | |
| Berlin | 16.9002024-07-09 | 16.99517.015 | -0.115-0.68% | -- | -- | 17.15016.765 | 00.000 | |
| Stuttgart | 17.0752024-07-09 | 16.92516.905 | +0.170+1.01% | -- | -- | 17.07516.925 | 00.000 | |
| Düsseldorf | 16.8552024-07-09 | 16.91016.950 | -0.095-0.56% | -- | -- | 17.02516.735 | 00.000 | |
| München | 17.0602024-07-09 | 17.06016.985 | +0.075+0.44% | -- | -- | 17.06017.060 | 00.000 | |
| Frankfurt | 16.97002024-07-09 | 16.970016.9700 | 0.00000.00% | -- | -- | 16.970016.9700 | 00.0000 | |
| gettex | 16.8402024-07-09 | 17.05517.030 | -0.190-1.12% | 16.815296 | 16.925296 | 17.14516.795 | -- | |
| Lang & Schwarz | 16.8552024-07-09 | 16.98016.980 | -0.125-0.74% | 16.855- | 16.920- | 17.14016.740 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 16.98502024-07-09 | 16.985016.9650 | +0.0200+0.12% | 16.8250300 | 16.9700300 | 16.985016.9850 | -- | |