| TradeGate | 42.322024-10-11 | 42.3241.89 | +0.43+1.03% | 42.59130 | 43.01130 | 42.3242.32 | 19804.08 | |
| gettex | 42.7602024-10-11 | 42.10042.200 | +0.560+1.33% | 42.740175 | 42.960175 | 42.86042.100 | 5213.650 | |
| OMX Nordic | 485.602024-10-11 | 479.20479.20 | +6.40+1.34% | 485.80185 | 485.90152 | 487.00478.90 | 755,821355.29 mill. | |
| Cboe Europe DXE | 485.852024-10-11 | 479.20479.60 | +6.25+1.30% | -- | -- | 486.90478.90 | 238,91262.19 mill. | |
| LSE International Off-book | 485.602024-10-11 | 479.10479.20 | +6.40+1.34% | -- | -- | 486.90479.20 | 23,42811.36 mill. | |
| Turquoise | 486.102024-10-11 | 480.80479.70 | +6.40+1.33% | -- | -- | 486.10486.10 | 2569.39 mill. | |
| London International | 491.002024-05-24 | 491.00494.60 | -- | -- | -- | 490.50487.00 | 24,9245.57 mill. | |
| Cboe Europe BXE | 486.452024-10-11 | 481.25478.15 | +8.30+1.74% | -- | -- | 486.45481.25 | 997482,657.40 | |
| Cboe Europe CXE | 485.952024-10-11 | 485.95479.50 | +6.45+1.35% | -- | -- | 485.95485.95 | 257124,889.15 | |
| Nasdaq Other OTC | 45.47502024-09-18 | 45.475043.2300 | -- | -- | -- | 45.475045.4750 | 2149,731.6500 | |
| Berlin | 42.0902024-10-11 | 42.09042.390 | -0.300-0.71% | -- | -- | 42.09042.090 | 00.000 | |
| Stuttgart | 41.9502024-10-11 | 41.95042.180 | -0.230-0.55% | -- | -- | 41.95041.950 | 00.000 | |
| Frankfurt | 42.09002024-10-11 | 42.090041.8000 | +0.2900+0.69% | -- | -- | 42.090042.0900 | 00.0000 | |
| Düsseldorf | 42.4402024-10-11 | 41.83041.840 | +0.600+1.43% | -- | -- | 42.68041.830 | 00.000 | |
| München | 42.3102024-10-11 | 42.31042.500 | -0.190-0.45% | -- | -- | 42.31042.310 | 00.000 | |
| Hannover | 41.9602024-10-11 | 41.96042.210 | -0.250-0.59% | -- | -- | 41.96041.960 | 00.000 | |
| Lang & Schwarz | 42.4601:04 PM | 42.48042.480 | -0.020-0.05% | 42.460- | 43.030- | 42.48042.460 | -- | |
| Quotrix | 42.19002024-10-11 | 42.190042.4000 | -0.2100-0.50% | 42.5900120 | 43.0100120 | 42.190042.1900 | -- | |