| TradeGate | 24.872024-08-02 | 25.7025.75 | -0.88-3.40% | 24.73220 | 24.85220 | 25.9024.40 | 12,274303,806.14 | |
| gettex | 24.8002024-08-02 | 25.68525.845 | -1.045-4.04% | 24.680202 | 24.840202 | 25.70024.400 | 4,565112,615.270 | |
| Quotrix | 24.86502024-08-02 | 25.670026.2750 | -1.4100-5.37% | 24.7250203 | 24.8450203 | 25.670024.6600 | 4009,905 | |
| OMX Nordic | 282.002024-08-02 | 296.15298.00 | -16.00-5.37% | 282.20441 | 282.30250 | 296.15281.60 | 5.71 mill.1.58 bill. | |
| Cboe Europe DXE | 282.202024-08-02 | 296.00298.00 | -15.80-5.30% | -- | -- | 296.00281.60 | 1.24 mill.173.71 mill. | |
| LSE International Off-book | 285.722024-08-02 | 303.60303.00 | -17.28-5.70% | -- | -- | 303.60281.65 | 240,89768.64 mill. | |
| Turquoise | 282.202024-08-02 | 295.25298.00 | -15.80-5.30% | -- | -- | 295.25281.60 | 99,79728.54 mill. | |
| London International | 189.282024-05-24 | 283.20189.28 | -- | -- | -- | 288.70282.30 | 32,0657.26 mill. | |
| Cboe Europe BXE | 282.832024-08-02 | 286.85298.02 | -15.20-5.10% | -- | -- | 287.75282.83 | 2,542725,572.33 | |
| Nasdaq Other OTC | 26.00002024-07-25 | 27.250027.2337 | -- | -- | -- | 27.250026.0000 | 14,982392,574 | |
| Frankfurt | 24.56502024-08-02 | 25.660026.2700 | -1.7050-6.49% | -- | -- | 25.660024.5650 | 3,32482,083.3000 | |
| Stuttgart | 25.0402024-08-02 | 25.26025.895 | -0.855-3.30% | -- | -- | 25.26024.650 | 1,33833,267.970 | |
| Cboe Europe CXE | 301.452024-07-30 | 301.45294.05 | -- | -- | -- | 301.45301.45 | 10832,556.60 | |
| Euronext Milan | 24.4152024-08-02 | 24.52525.860 | -1.445-5.59% | -- | -- | 24.52524.525 | 77318,957.825 | |
| Berlin | 24.7402024-08-02 | 25.66025.815 | -1.075-4.16% | -- | -- | 25.66024.440 | 00.000 | |
| Düsseldorf | 24.8152024-08-02 | 25.47025.565 | -0.750-2.93% | -- | -- | 25.47024.520 | 00.000 | |
| Hannover | 25.6002024-08-02 | 25.60026.190 | -0.590-2.25% | -- | -- | 25.60025.600 | 00.000 | |
| München | 25.6852024-08-02 | 25.68526.165 | -0.480-1.83% | -- | -- | 25.68525.685 | 00.000 | |
| Euronext Milan (TAH) | 26.245- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 24.6702024-08-02 | 25.59525.710 | -- | -- | -- | 25.73524.320 | -- | |