| TradeGate | 10.302024-08-02 | 10.5410.56 | -0.26-2.46% | 10.31600 | 10.32600 | 10.5610.25 | 25,944268,340.02 | |
| gettex | 10.3102024-08-02 | 10.55010.585 | -0.275-2.60% | 10.295485 | 10.325485 | 10.55010.270 | 4,20443,587.425 | |
| Quotrix | 10.36502024-08-02 | 10.520010.8150 | -0.4500-4.16% | 10.3100500 | 10.3150500 | 10.540010.3650 | 4805,004.4000 | |
| OMX Nordic | 118.452024-08-02 | 121.35122.40 | -3.95-3.23% | 118.603,177 | 118.706,499 | 121.55118.15 | 4.24 mill.495.57 mill. | |
| OMX Nordic | 76.602024-08-02 | 78.3479.38 | -2.78-3.50% | 76.70215 | 76.748,665 | 78.3476.50 | 1.83 mill.131.66 mill. | |
| OMX Nordic | 10.262024-08-02 | 10.5010.60 | -0.34-3.21% | 10.27190 | 10.282,197 | 10.5010.25 | 9.55 mill.97.94 mill. | |
| Cboe Europe DXE | 118.602024-08-02 | 121.20122.70 | -4.10-3.34% | -- | -- | 121.45118.18 | 1.94 mill.86.53 mill. | |
| Turquoise | 118.602024-08-02 | 121.00122.70 | -4.10-3.34% | -- | -- | 121.45118.20 | 183,01721.98 mill. | |
| Cboe Europe DXE | 76.722024-08-02 | 78.0079.46 | -2.74-3.45% | -- | -- | 78.1276.52 | 389,07417.18 mill. | |
| Cboe Europe DXE | 10.282024-08-02 | 10.4710.63 | -0.35-3.29% | -- | -- | 10.5010.25 | 3.98 mill.15.3 mill. | |
| LSE International Off-book | 118.452024-08-02 | 121.43124.14 | -5.69-4.58% | -- | -- | 121.55118.18 | 98,02211.67 mill. | |
| London International | 130.152024-05-24 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 mill. | |
| Turquoise | 10.282024-08-02 | 10.4610.63 | -0.35-3.29% | -- | -- | 10.4910.25 | 425,4754.4 mill. | |
| Cboe Europe BXE | 118.482024-08-02 | 121.30123.25 | -4.78-3.87% | -- | -- | 121.30118.33 | 27,2933.26 mill. | |
| Turquoise | 76.782024-08-02 | 77.9679.36 | -2.58-3.25% | -- | -- | 77.9676.50 | 9,025695,878.98 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Cboe Europe BXE | 83.152024-06-28 | 83.1582.55 | -- | -- | -- | 83.1583.15 | 85571,093.25 | |
| Xetra | 10.2252024-08-02 | 10.48510.600 | -0.375-3.54% | -- | -- | 10.48510.225 | 4,84149,934.685 | |
| Nasdaq Other OTC | 11.49002024-07-25 | 11.490011.7700 | -- | -- | -- | 11.490011.4900 | 2,89933,194.6100 | |
| Cboe Europe BXE | 10.822024-07-31 | 10.8210.80 | -- | -- | -- | 10.8210.82 | 2,09122,629.85 | |
| Cboe Europe CXE | 124.502024-07-23 | 124.50127.85 | -- | -- | -- | 124.50124.50 | 8110,084.50 | |
| Frankfurt | 10.31002024-08-02 | 10.405010.5750 | -0.2650-2.51% | -- | -- | 10.405010.3100 | 3503,608.5000 | |
| Cboe Europe CXE | 10.552024-07-19 | 10.5510.63 | -- | -- | -- | 10.5510.55 | 1211,276.55 | |
| Euronext Milan (TAH) | 10.9402024-07-15 | 10.94010.875 | +0.065+0.60% | -- | -- | 10.94010.940 | 1001,094 | |
| Euronext Milan | 10.3902024-08-02 | 10.64510.585 | -0.195-1.84% | -- | -- | 10.64510.645 | 50532.250 | |
| München | 10.5402024-08-02 | 10.49510.785 | -0.245-2.27% | -- | -- | 10.54010.495 | 25263.500 | |
| Berlin | 10.4952024-08-02 | 10.49510.780 | -0.285-2.64% | -- | -- | 10.49510.495 | 00.000 | |
| Bulgaria | 10.312024-08-02 | 10.3110.75 | -0.44-4.09% | -- | -- | 10.3110.31 | 00.00 | |
| Düsseldorf | 10.4802024-08-02 | 10.48010.740 | -0.260-2.42% | -- | -- | 10.48010.480 | 00.000 | |
| Hannover | 10.4952024-08-02 | 10.49510.785 | -0.290-2.69% | -- | -- | 10.49510.495 | 00.000 | |
| Stuttgart | 10.3002024-08-02 | 10.49510.555 | -0.255-2.42% | -- | -- | 10.51010.260 | 00.000 | |
| Lang & Schwarz | 10.2902024-08-02 | 10.50010.550 | -- | -- | -- | 10.52510.215 | -- | |