| OMX Nordic | 547.802024-08-02 | 577.40575.00 | -27.20-4.73% | 547.4010 | 547.609,147 | 577.40545.40 | 991,005536.37 mill. | |
| SIX Swiss Exchange | 44.6902024-08-02 | 46.91048.780 | -4.090-8.38% | -180 | -2,468 | 46.91044.370 | 4.77 mill.215.29 mill. | |
| Cboe Europe CXE | 44.452024-08-02 | 47.0348.82 | -4.37-8.95% | -- | -- | 47.0344.36 | 1.39 mill.63.06 mill. | |
| Cboe Europe BXE | 44.462024-08-02 | 46.9048.83 | -4.37-8.95% | -- | -- | 46.9044.37 | 533,15824.11 mill. | |
| Cboe Europe CXE | 547.602024-08-02 | 570.00575.00 | -27.40-4.77% | -- | -- | 570.00545.60 | 35,60819.62 mill. | |
| LSE International Off-book | 51.372024-08-02 | 46.8048.78 | +2.59+5.31% | -- | -- | 51.3744.38 | 380,97818.3 mill. | |
| Turquoise | 44.482024-08-02 | 46.8648.83 | -4.35-8.91% | -- | -- | 46.8644.37 | 140,9156.41 mill. | |
| Cboe Europe BXE | 546.702024-08-02 | 562.10574.70 | -28.00-4.87% | -- | -- | 562.10546.70 | 3,0021.66 mill. | |
| London International | 48.712024-05-24 | 48.7648.35 | -- | -- | -- | 49.3248.47 | 45,8191.41 mill. | |
| Nasdaq Other OTC | 53.54002024-08-02 | 51.502056.7700 | -3.2300-5.69% | -- | -- | 53.554051.1674 | 5,554264,540.5686 | |
| Turquoise | 594.202024-07-31 | 594.20576.80 | +17.40+3.02% | -- | -- | 594.20594.20 | 10864,173.60 | |
| Berlin | 17.4702019-06 | 17.56017.540 | -- | -- | -- | 17.60017.470 | 00.000 | |
| Hamburg | 17.5602019-06 | 17.52517.555 | -- | -- | -- | 17.56017.505 | 00.000 | |
| Düsseldorf | -- | -- | -- | -- | -- | -- | 00.00 | |
| München | -- | -- | -- | -- | -- | -- | 00.00 | |
| Hannover | 17.5252019-06 | 17.52517.350 | -- | -- | -- | 17.52517.525 | 00.000 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| gettex | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | -- | -- | -- | -- | -- | -- | -- | |