| TradeGate | 15.202024-08-02 | 15.6015.81 | -0.61-3.83% | 15.21350 | 15.30340 | 15.7015.15 | 2,80542,902.61 | |
| gettex | 15.3402024-08-02 | 15.75015.750 | -0.410-2.60% | 15.135200 | 15.350200 | 15.79515.115 | 87613,394.530 | |
| OMX Nordic | 175.352024-08-02 | 179.60182.50 | -7.15-3.92% | 174.85711 | 175.001,305 | 179.70174.55 | 4.37 mill.724.62 mill. | |
| LSE International Off-book | 177.132024-08-02 | 179.90182.73 | -5.60-3.06% | -- | -- | 179.90174.70 | 1.76 mill.311.66 mill. | |
| Cboe Europe DXE | 174.902024-08-02 | 179.50182.50 | -7.60-4.16% | -- | -- | 179.55174.60 | 3 mill.254.06 mill. | |
| Turquoise | 174.902024-08-02 | 179.20182.45 | -7.55-4.14% | -- | -- | 179.50174.60 | 310,85754.99 mill. | |
| London International | 203.152024-05-24 | 202.40205.22 | -- | -- | -- | 204.00201.90 | 168,66714.17 mill. | |
| Cboe Europe BXE | 175.552024-08-02 | 179.05182.70 | -7.15-3.91% | -- | -- | 179.40175.55 | 8,0991.44 mill. | |
| Cboe Europe CXE | 175.552024-08-02 | 177.70191.30 | -15.75-8.23% | -- | -- | 177.70175.55 | 13223,243.55 | |
| Frankfurt | 15.31002024-08-02 | 15.575016.4050 | -1.0950-6.67% | -- | -- | 15.575015.3100 | 2003,062 | |
| Nasdaq Other OTC | 17.06642024-07-29 | 17.066418.1700 | -- | -- | -- | 17.066417.0664 | 1722,935.4208 | |
| Stuttgart | 15.2602024-08-02 | 15.56015.935 | -0.675-4.24% | -- | -- | 15.56015.260 | 00.000 | |
| Berlin | 15.5652024-08-02 | 15.56516.400 | -0.835-5.09% | -- | -- | 15.56515.565 | 00.000 | |
| Düsseldorf | 15.1352024-08-02 | 15.52515.650 | -0.515-3.29% | -- | -- | 15.52515.135 | 00.000 | |
| Hannover | 15.6152024-08-02 | 15.61515.790 | -0.175-1.11% | -- | -- | 15.61515.615 | 00.000 | |
| München | 15.7802024-08-02 | 15.78016.405 | -0.625-3.81% | -- | -- | 15.78015.780 | 00.000 | |
| Lang & Schwarz | 15.1752024-08-03 | 15.17515.180 | -0.005-0.03% | 15.175- | 15.300- | 15.17515.175 | -- | |
| Quotrix | 15.66502024-08-02 | 15.665016.5400 | -0.8750-5.29% | 15.1900240 | 15.3200240 | 15.665015.6650 | -- | |