TradeGate13.5612:41 PM13.6913.55+0.01+0.07%13.5040013.5440013.6913.56871,190.77
gettex13.4908:13 PM13.54013.505-0.015-0.11%13.49055513.53555513.69013.44026349.960
OMX Nordic151.802024-06-25153.50153.65-1.85-1.20%151.65-151.75-153.55151.552.02 mill.293.8 mill.
LSE International Off-book152.626:36 PM152.63152.39+0.23+0.15%----154.15151.70771,492117.63 mill.
Cboe Europe DXE152.155:30 PM152.75151.70+0.45+0.30%----154.25151.70983,61064.46 mill.
London International147.032024-05-24147.25149.63------147.55145.90154,23120.44 mill.
Turquoise152.155:24 PM152.80151.70+0.45+0.30%----154.20151.75118,28618.06 mill.
Cboe Europe CXE154.982024-06-20154.98151.75------155.98154.982,989464,475.08
Cboe Europe BXE151.702024-06-25151.95151.35------151.95151.7023235,251.15
Nasdaq Other OTC14.70802024-06-2514.708014.6900------14.708014.70801141,676.7120
Euronext Milan13.9302024-06-1213.70013.430------13.70013.70035479.500
Berlin13.5408:05 AM13.54013.650-0.110-0.81%13.48550013.53050013.54013.54000.000
München13.4158:00 AM13.41513.670-0.255-1.87%13.440113.570113.41513.41500.000
Düsseldorf13.4357:32 PM13.52013.425+0.010+0.07%13.44538013.58038013.53013.41000.000
Frankfurt13.35008:31 AM13.350013.6150-0.2650-1.95%13.440042013.570042013.350013.350000.0000
Hannover13.4158:00 AM13.41513.655-0.240-1.76%13.44042013.57042013.41513.41500.000
Euronext Milan (TAH)13.485-----13.09040013.880400----
Lang & Schwarz13.4758:24 PM13.49513.480-0.005-0.04%13.475-13.550-13.69013.400--
Quotrix13.57007:57 AM13.570013.6900-0.1200-0.88%13.495038013.540038013.570013.5700--
Stuttgart13.61510:30 AM13.55513.500+0.115+0.85%13.34050013.53550013.61513.525--