| TradeGate | 13.212024-08-02 | 13.7013.80 | -0.59-4.28% | 13.21400 | 13.25400 | 13.7013.17 | 1,06314,372.95 | |
| gettex | 13.1952024-08-02 | 13.69013.810 | -0.615-4.45% | 13.200567 | 13.250567 | 13.69013.170 | 72955.800 | |
| OMX Nordic | 152.002024-08-02 | 158.05159.95 | -7.95-4.97% | 152.20650 | 152.25300 | 158.25152.00 | 3.95 mill.548.48 mill. | |
| Cboe Europe DXE | 152.232024-08-02 | 158.05160.05 | -7.83-4.89% | -- | -- | 158.05152.00 | 1.81 mill.145.83 mill. | |
| Turquoise | 152.232024-08-02 | 157.65160.10 | -7.88-4.92% | -- | -- | 157.95152.05 | 215,18234.62 mill. | |
| LSE International Off-book | 153.452024-08-02 | 158.28161.36 | -7.91-4.90% | -- | -- | 158.05152.00 | 167,29825.82 mill. | |
| London International | 147.032024-05-24 | 147.25149.63 | -- | -- | -- | 147.55145.90 | 154,23120.44 mill. | |
| Cboe Europe BXE | 152.072024-08-02 | 155.60160.20 | -8.13-5.07% | -- | -- | 155.85152.07 | 11,2691.73 mill. | |
| Cboe Europe CXE | 152.322024-08-02 | 154.50164.68 | -12.35-7.50% | -- | -- | 154.50152.18 | 3,878595,368.03 | |
| Euronext Milan | 14.1302024-07-30 | 14.02013.930 | -- | -- | -- | 14.02014.020 | 5507,711 | |
| Nasdaq Other OTC | 15.35002024-08-01 | 15.350015.2900 | -- | -- | -- | 15.350015.3500 | 3274,912 | |
| Stuttgart | 13.3002024-08-02 | 13.67013.930 | -0.630-4.52% | -- | -- | 13.67013.300 | 00.000 | |
| Berlin | 13.6752024-08-02 | 13.67514.230 | -0.555-3.90% | -- | -- | 13.67513.675 | 00.000 | |
| Frankfurt | 13.36502024-08-02 | 13.365014.2350 | -0.8700-6.11% | -- | -- | 13.365013.3650 | 00.0000 | |
| Düsseldorf | 13.1652024-08-02 | 13.62513.730 | -0.565-4.12% | -- | -- | 13.62513.165 | 00.000 | |
| München | 13.7402024-08-02 | 13.74014.175 | -0.435-3.07% | -- | -- | 13.74013.740 | 00.000 | |
| Hannover | 13.6952024-08-02 | 13.69514.265 | -0.570-4.00% | -- | -- | 13.69513.695 | 00.000 | |
| Euronext Milan (TAH) | 14.245- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 13.1552024-08-03 | 13.15513.155 | 0.0000.00% | 13.155- | 13.230- | 13.15513.155 | -- | |
| Quotrix | 13.72002024-08-02 | 13.720014.2900 | -0.5700-3.99% | 13.2050380 | 13.2500380 | 13.720013.7200 | -- | |