TradeGate | 13.5612:41 PM | 13.6913.55 | +0.01+0.07% | 13.50400 | 13.54400 | 13.6913.56 | 871,190.77 | |
gettex | 13.4908:13 PM | 13.54013.505 | -0.015-0.11% | 13.490555 | 13.535555 | 13.69013.440 | 26349.960 | |
OMX Nordic | 151.802024-06-25 | 153.50153.65 | -1.85-1.20% | 151.65- | 151.75- | 153.55151.55 | 2.02 mill.293.8 mill. | |
LSE International Off-book | 152.626:36 PM | 152.63152.39 | +0.23+0.15% | -- | -- | 154.15151.70 | 771,492117.63 mill. | |
Cboe Europe DXE | 152.155:30 PM | 152.75151.70 | +0.45+0.30% | -- | -- | 154.25151.70 | 983,61064.46 mill. | |
London International | 147.032024-05-24 | 147.25149.63 | -- | -- | -- | 147.55145.90 | 154,23120.44 mill. | |
Turquoise | 152.155:24 PM | 152.80151.70 | +0.45+0.30% | -- | -- | 154.20151.75 | 118,28618.06 mill. | |
Cboe Europe CXE | 154.982024-06-20 | 154.98151.75 | -- | -- | -- | 155.98154.98 | 2,989464,475.08 | |
Cboe Europe BXE | 151.702024-06-25 | 151.95151.35 | -- | -- | -- | 151.95151.70 | 23235,251.15 | |
Nasdaq Other OTC | 14.70802024-06-25 | 14.708014.6900 | -- | -- | -- | 14.708014.7080 | 1141,676.7120 | |
Euronext Milan | 13.9302024-06-12 | 13.70013.430 | -- | -- | -- | 13.70013.700 | 35479.500 | |
Berlin | 13.5408:05 AM | 13.54013.650 | -0.110-0.81% | 13.485500 | 13.530500 | 13.54013.540 | 00.000 | |
München | 13.4158:00 AM | 13.41513.670 | -0.255-1.87% | 13.4401 | 13.5701 | 13.41513.415 | 00.000 | |
Düsseldorf | 13.4357:32 PM | 13.52013.425 | +0.010+0.07% | 13.445380 | 13.580380 | 13.53013.410 | 00.000 | |
Frankfurt | 13.35008:31 AM | 13.350013.6150 | -0.2650-1.95% | 13.4400420 | 13.5700420 | 13.350013.3500 | 00.0000 | |
Hannover | 13.4158:00 AM | 13.41513.655 | -0.240-1.76% | 13.440420 | 13.570420 | 13.41513.415 | 00.000 | |
Euronext Milan (TAH) | 13.485- | -- | -- | 13.090400 | 13.880400 | -- | -- | |
Lang & Schwarz | 13.4758:24 PM | 13.49513.480 | -0.005-0.04% | 13.475- | 13.550- | 13.69013.400 | -- | |
Quotrix | 13.57007:57 AM | 13.570013.6900 | -0.1200-0.88% | 13.4950380 | 13.5400380 | 13.570013.5700 | -- | |
Stuttgart | 13.61510:30 AM | 13.55513.500 | +0.115+0.85% | 13.340500 | 13.535500 | 13.61513.525 | -- | |