TradeGate8,0409.07.20247,907,64+0,41+5,30%7,966608,046508,047,903943.133,93
OMX Nordic91,2009.07.202487,0586,90+4,30+4,95%91,6513091,8075092,5086,853,4 Mio.282,85 Mio.
Cboe Europe DXE91,6509.07.202487,2086,70+4,95+5,71%----92,4086,90678.12525,69 Mio.
LSE International Off-book90,9609.07.202487,1586,95+4,01+4,61%----92,1587,1549.6934,51 Mio.
Turquoise91,5009.07.202487,4086,60+4,90+5,66%----92,4087,4048.7954,44 Mio.
London International124,2124.05.2024125,05127,01------126,85123,50439.8162,07 Mio.
Cboe Europe BXE91,4509.07.202491,4590,65+0,80+0,88%----91,4591,451.384126.566,80
Cboe Europe CXE125,6015.05.2024125,60126,78------125,60125,6011514.444
Nasdaq Other OTC8,170008.07.20248,21003,2300------8,21008,00003.0454.914
Frankfurt7,965009.07.20247,54007,7100+0,2550+3,31%----7,96507,54004513.592,2150
Nasdaq Other OTC11,123029.05.202411,123011,7100------11,123011,12302002.224,6000
Stuttgart7,87509.07.20247,5007,605+0,270+3,55%----7,8757,50000.000
Berlin8,00009.07.20247,6007,595+0,405+5,33%----8,0507,60000.000
Hannover7,56509.07.20247,5657,715-0,150-1,94%----7,5657,56500.000
Düsseldorf7,95509.07.20247,5657,515+0,440+5,85%----7,9757,56500.000
München7,64009.07.20247,6407,790-0,150-1,93%----7,6407,64000.000
gettex8,06009.07.20247,5657,565+0,495+6,54%7,9555008,0605008,0657,565--
Lang & Schwarz7,95509.07.20247,5457,545+0,410+5,43%7,955-8,040-8,0807,540--
Quotrix7,600009.07.20247,60007,7450-0,1450-1,87%7,96001.2608,03501.2607,60007,6000--