TradeGate | 8,0409.07.2024 | 7,907,64 | +0,41+5,30% | 7,96660 | 8,04650 | 8,047,90 | 3943.133,93 | |
OMX Nordic | 91,2009.07.2024 | 87,0586,90 | +4,30+4,95% | 91,65130 | 91,80750 | 92,5086,85 | 3,4 Mio.282,85 Mio. | |
Cboe Europe DXE | 91,6509.07.2024 | 87,2086,70 | +4,95+5,71% | -- | -- | 92,4086,90 | 678.12525,69 Mio. | |
LSE International Off-book | 90,9609.07.2024 | 87,1586,95 | +4,01+4,61% | -- | -- | 92,1587,15 | 49.6934,51 Mio. | |
Turquoise | 91,5009.07.2024 | 87,4086,60 | +4,90+5,66% | -- | -- | 92,4087,40 | 48.7954,44 Mio. | |
London International | 124,2124.05.2024 | 125,05127,01 | -- | -- | -- | 126,85123,50 | 439.8162,07 Mio. | |
Cboe Europe BXE | 91,4509.07.2024 | 91,4590,65 | +0,80+0,88% | -- | -- | 91,4591,45 | 1.384126.566,80 | |
Cboe Europe CXE | 125,6015.05.2024 | 125,60126,78 | -- | -- | -- | 125,60125,60 | 11514.444 | |
Nasdaq Other OTC | 8,170008.07.2024 | 8,21003,2300 | -- | -- | -- | 8,21008,0000 | 3.0454.914 | |
Frankfurt | 7,965009.07.2024 | 7,54007,7100 | +0,2550+3,31% | -- | -- | 7,96507,5400 | 4513.592,2150 | |
Nasdaq Other OTC | 11,123029.05.2024 | 11,123011,7100 | -- | -- | -- | 11,123011,1230 | 2002.224,6000 | |
Stuttgart | 7,87509.07.2024 | 7,5007,605 | +0,270+3,55% | -- | -- | 7,8757,500 | 00.000 | |
Berlin | 8,00009.07.2024 | 7,6007,595 | +0,405+5,33% | -- | -- | 8,0507,600 | 00.000 | |
Hannover | 7,56509.07.2024 | 7,5657,715 | -0,150-1,94% | -- | -- | 7,5657,565 | 00.000 | |
Düsseldorf | 7,95509.07.2024 | 7,5657,515 | +0,440+5,85% | -- | -- | 7,9757,565 | 00.000 | |
München | 7,64009.07.2024 | 7,6407,790 | -0,150-1,93% | -- | -- | 7,6407,640 | 00.000 | |
gettex | 8,06009.07.2024 | 7,5657,565 | +0,495+6,54% | 7,955500 | 8,060500 | 8,0657,565 | -- | |
Lang & Schwarz | 7,95509.07.2024 | 7,5457,545 | +0,410+5,43% | 7,955- | 8,040- | 8,0807,540 | -- | |
Quotrix | 7,600009.07.2024 | 7,60007,7450 | -0,1450-1,87% | 7,96001.260 | 8,03501.260 | 7,60007,6000 | -- | |