| TradeGate | 18.662024-06-28 | 18.6618.55 | +0.11+0.57% | 18.75280 | 18.82280 | 18.6618.66 | 11205.21 | |
| OMX Nordic | 212.802024-06-28 | 213.10211.90 | +0.90+0.42% | 212.70310 | 212.90711 | 213.40211.40 | 802,820170.68 mill. | |
| Cboe Europe DXE | 212.902024-06-28 | 213.20212.15 | +0.75+0.35% | -- | -- | 213.50211.40 | 359,43832.95 mill. | |
| Turquoise | 212.802024-06-28 | 213.30212.20 | +0.60+0.28% | -- | -- | 213.40211.40 | 54,35311.55 mill. | |
| London International | 234.252024-05-24 | 234.25237.75 | -- | -- | -- | 235.50232.20 | 66,7338.46 mill. | |
| LSE International Off-book | 212.612024-06-28 | 213.10210.90 | +1.71+0.81% | -- | -- | 213.40211.50 | 39,7018.44 mill. | |
| Nasdaq Other OTC | 21.85452024-05-09 | 21.854520.5500 | -- | -- | -- | 21.854521.8545 | 2,20048,079.9000 | |
| Cboe Europe BXE | 211.752024-06-28 | 211.75212.00 | -0.25-0.12% | -- | -- | 211.75211.75 | 21745,949.75 | |
| Cboe Europe CXE | 212.202024-06-27 | 212.20207.05 | -- | -- | -- | 212.20212.20 | 1212.20 | |
| Berlin | 18.6852024-06-28 | 18.68518.510 | +0.175+0.95% | 18.700280 | 18.770280 | 18.68518.685 | 00.000 | |
| Stuttgart | 18.6452024-06-28 | 18.66518.635 | +0.010+0.05% | -- | -- | 18.66518.600 | 00.000 | |
| Frankfurt | 18.43002024-06-28 | 18.430018.4750 | -0.0450-0.24% | -- | -- | 18.430018.4300 | 00.0000 | |
| Düsseldorf | 18.6602024-06-28 | 18.62518.600 | +0.060+0.32% | -- | -- | 18.69518.555 | 00.000 | |
| München | 18.6052024-06-28 | 18.60518.560 | +0.045+0.24% | -- | -- | 18.60518.605 | 00.000 | |
| Hannover | 18.4302024-06-28 | 18.43018.460 | -0.030-0.16% | -- | -- | 18.43018.430 | 00.000 | |
| gettex | 18.7202024-06-28 | 18.66518.665 | +0.055+0.29% | 18.685140 | 18.815140 | 18.74518.640 | -- | |
| Lang & Schwarz | 18.7202024-06-28 | 18.61518.625 | +0.095+0.51% | 18.720- | 18.800- | 18.78518.570 | -- | |
| Quotrix | 18.67502024-06-28 | 18.675018.5350 | +0.1400+0.76% | 18.7250190 | 18.8350190 | 18.675018.6750 | -- | |