| TradeGate | 3.938:22 | 3.933.93 | 0.000.00% | 3.912,600 | 3.932,600 | 3.933.92 | 3,28512,892.67 | |
| OMX Nordic | 44.7209/07/2024 | 46.5246.52 | -- | 44.712,276 | 44.75562 | 46.7344.68 | 4.92 mill.217.08 mill. | |
| Cboe Europe DXE | 44.7309/07/2024 | 46.6346.70 | -1.97-4.22% | -- | -- | 46.7044.69 | 1.01 mill.18.18 mill. | |
| Turquoise | 44.6909/07/2024 | 46.6546.70 | -2.01-4.30% | -- | -- | 46.6544.69 | 156,6997.11 mill. | |
| LSE International Off-book | 44.7209/07/2024 | 46.5646.61 | -- | -- | -- | 46.7744.71 | 111,4525.12 mill. | |
| London International | 53.6224/05/2024 | 53.5654.05 | -- | -- | -- | 53.9653.00 | 57,3952.15 mill. | |
| Frankfurt | 3.850009/07/2024 | 4.01304.0600 | -- | 3.85001,250 | 4.0290500 | 4.04403.8500 | 9,05936,200.5320 | |
| Cboe Europe BXE | 44.9228/06/2024 | 45.3246.60 | -- | -- | -- | 45.3244.92 | 55925,213.08 | |
| Cboe Europe CXE | 4.6003/06/2024 | 4.608.05 | -- | -- | -- | 4.604.60 | 3,13414,416.40 | |
| Cboe Europe CXE | 44.9228/06/2024 | 44.9246.54 | -- | -- | -- | 44.9244.92 | 30213,565.84 | |
| Nasdaq Other OTC | 4.100028/06/2024 | 4.10004.6100 | -- | -- | -- | 4.10004.1000 | 240984 | |
| Berlin | 3.9208:08 | 3.9203.920 | 0.0000.00% | 3.84127,300 | 3.99925,900 | 3.9203.920 | 00.000 | |
| Hannover | 3.8508:09 | 3.8504.035 | -0.185-4.58% | 3.8501,250 | 4.029500 | 3.8503.850 | 00.000 | |
| Düsseldorf | 3.8998:11 | 3.8993.909 | -0.010-0.26% | 3.8991,300 | 3.9411,300 | 3.8993.899 | 00.000 | |
| München | 3.9298:09 | 3.9294.087 | -0.158-3.87% | 3.9072,500 | 3.9292,500 | 3.9293.929 | 00.000 | |
| Cboe Europe BXE | 6.4303/2019 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| gettex | 3.92908:00 | 3.92903.9290 | 0.00000.00% | 3.90402,500 | 3.92902,500 | 3.92903.9290 | -- | |
| Lang & Schwarz | 3.8908:25 | 3.8883.886 | +0.004+0.10% | 3.890- | 3.959- | 3.9083.881 | -- | |
| Quotrix | 3.92007:57 | 3.92003.9210 | -0.0010-0.03% | 3.91401,300 | 3.92901,300 | 3.92003.9200 | -- | |
| SIX Swiss Exchange | 3.853009/07/2024 | 3.85303.9520 | -0.0990-2.51% | -0 | 5.200022,311 | 3.85303.8530 | -- | |
| Stuttgart | 3.8918:01 | 3.8913.907 | -0.016-0.41% | 3.8912,500 | 3.9492,500 | 3.8913.891 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |