| TradeGate | 18.7602024-08-02 | 18.95019.255 | -0.495-2.57% | 18.630280 | 18.775280 | 18.95018.575 | 2,14340,201.390 | |
| OMX Nordic | 215.002024-08-02 | 220.00221.80 | -6.80-3.07% | 214.804,562 | 215.001,760 | 220.10214.40 | 2.82 mill.574.9 mill. | |
| Cboe Europe DXE | 214.802024-08-02 | 220.10221.60 | -6.80-3.07% | -- | -- | 220.10214.40 | 792,01385.98 mill. | |
| LSE International Off-book | 216.402024-08-02 | 220.20224.30 | -7.90-3.52% | -- | -- | 219.30214.60 | 138,46630.11 mill. | |
| Turquoise | 214.852024-08-02 | 220.00221.60 | -6.75-3.05% | -- | -- | 220.00214.50 | 114,60525.08 mill. | |
| London International | 214.752024-05-24 | 215.20218.10 | -- | -- | -- | 215.50213.00 | 71,89811.96 mill. | |
| Cboe Europe BXE | 214.752024-08-02 | 218.30221.40 | -6.65-3.00% | -- | -- | 218.30214.55 | 10,3082.24 mill. | |
| Cboe Europe CXE | 217.352024-08-02 | 217.35226.40 | -9.05-4.00% | -- | -- | 217.35217.35 | 590128,236.50 | |
| Nasdaq Other OTC | 20.88002024-08-02 | 20.070021.2280 | -0.3480-1.64% | -- | -- | 20.880020.0700 | 12,57912,082.5900 | |
| Berlin | 18.6652024-08-02 | 18.96019.145 | -0.480-2.51% | -- | -- | 19.00018.605 | 00.000 | |
| Stuttgart | 18.6802024-08-02 | 18.95519.280 | -0.600-3.11% | -- | -- | 18.95518.680 | 00.000 | |
| Frankfurt | 18.95502024-08-02 | 18.955019.4600 | -0.5050-2.60% | -- | -- | 18.955018.9550 | 00.0000 | |
| Düsseldorf | 18.5552024-08-02 | 18.85519.045 | -0.490-2.57% | -- | -- | 18.85518.550 | 00.000 | |
| München | 19.0452024-08-02 | 19.04519.080 | -0.035-0.18% | -- | -- | 19.04519.045 | 00.000 | |
| gettex | 18.6252024-08-02 | 19.06519.175 | -0.550-2.87% | 18.620401 | 18.750401 | 19.06518.625 | -- | |
| Lang & Schwarz | 18.5452024-08-03 | 18.54518.545 | 0.0000.00% | 18.545- | 18.765- | 18.54518.545 | -- | |
| Quotrix | 19.03502024-08-02 | 19.035019.7200 | -0.6850-3.47% | 18.4700190 | 18.8800190 | 19.035019.0350 | -- | |