| TradeGate | 2.077/9/2024 | 2.142.21 | -0.14-6.17% | 2.072,520 | 2.092,490 | 2.142.07 | 251519.64 | |
| gettex | 2.08507/9/2024 | 2.15402.1540 | -0.0690-3.20% | 2.06901,250 | 2.08901,250 | 2.15402.0850 | 145302.3250 | |
| OMX Nordic | 23.707/9/2024 | 24.4724.49 | -0.79-3.23% | 23.744 | 23.772,880 | 24.8423.63 | 5.05 mill.120.58 mill. | |
| Cboe Europe DXE | 23.747/9/2024 | 24.4224.62 | -0.88-3.57% | -- | -- | 24.8423.63 | 1.22 mill.13.34 mill. | |
| LSE International Off-book | 23.837/9/2024 | 24.4524.66 | -0.83-3.36% | -- | -- | 24.6623.70 | 161,5993.89 mill. | |
| Turquoise | 23.727/9/2024 | 24.6224.61 | -0.89-3.62% | -- | -- | 24.7123.64 | 77,3191.86 mill. | |
| London International | 21.645/24/2024 | 21.6421.81 | -- | -- | -- | 21.7921.39 | 5.92 mill.1.49 mill. | |
| Cboe Europe CXE | 23.707/3/2024 | 24.0322.66 | -- | -- | -- | 24.1723.44 | 30,725733,097 | |
| Cboe Europe BXE | 24.607/8/2024 | 24.6023.73 | -- | -- | -- | 24.6024.60 | 5,124126,050.40 | |
| Nasdaq Other OTC | 2.27006/24/2024 | 2.27002.2500 | -- | -- | -- | 2.27002.2700 | 1,0002,270 | |
| Berlin | 2.0797/9/2024 | 2.1392.140 | -0.061-2.85% | -- | -- | 2.1582.078 | 00.000 | |
| Stuttgart | 2.1407/9/2024 | 2.1192.161 | -0.021-0.97% | -- | -- | 2.1402.119 | 00.000 | |
| Frankfurt | 2.11507/9/2024 | 2.09802.1620 | -0.0470-2.17% | -- | -- | 2.11502.0980 | 00.0000 | |
| Düsseldorf | 2.0677/9/2024 | 2.1212.125 | -0.058-2.73% | -- | -- | 2.1362.061 | 00.000 | |
| München | 2.1557/9/2024 | 2.1552.163 | -0.008-0.37% | -- | -- | 2.1552.155 | 00.000 | |
| Hannover | 2.0987/9/2024 | 2.0982.134 | -0.036-1.69% | -- | -- | 2.0982.098 | 00.000 | |
| Lang & Schwarz | 2.0587/9/2024 | 2.1202.120 | -0.062-2.92% | 2.058- | 2.098- | 2.1542.044 | -- | |
| Quotrix | 2.13707/9/2024 | 2.13702.1740 | -0.0370-1.70% | 2.05401,220 | 2.10801,220 | 2.13702.1370 | -- | |