| TradeGate | 100,352024. 07. 08. | 99,22102,20 | -- | 98,2653 | 98,4453 | 100,3599,22 | 20920 841,35 | |
| OMX Nordic | 1 122,002024. 07. 09. | 1 145,001 148,00 | -26,00-2,26% | 1 123,2047 | 1 123,8047 | 1 153,001 122,00 | 121 230132,61 mill. | |
| Cboe Europe DXE | 1 123,402024. 07. 09. | 1 141,401 148,60 | -25,20-2,19% | -- | -- | 1 153,001 123,00 | 92 13035,8 mill. | |
| Turquoise | 1 123,602024. 07. 09. | 1 141,401 148,20 | -24,60-2,14% | -- | -- | 1 150,601 123,40 | 4 32030,27 mill. | |
| Cboe Europe BXE | 1 123,402024. 07. 09. | 1 143,601 146,00 | -22,60-1,97% | -- | -- | 1 150,601 123,40 | 4 5075,09 mill. | |
| Cboe Europe CXE | 1 123,402024. 07. 09. | 1 143,601 144,80 | -21,40-1,87% | -- | -- | 1 150,601 123,40 | 2 8953,27 mill. | |
| LSE International Off-book | 1 124,002024. 07. 09. | 1 144,601 163,00 | -39,00-3,35% | -- | -- | 1 151,401 124,00 | 819937 837 | |
| London International | 1 339,82024. 05. 24. | 1 335,21 343,8 | -- | -- | -- | 1 346,41 331,4 | 328333 961,8 | |
| Frankfurt | 99,48002024. 07. 09. | 99,480097,9800 | +1,5000+1,53% | -- | -- | 99,480099,4800 | 00.0000 | |
| Düsseldorf | 98,062024. 07. 09. | 99,3099,36 | -1,30-1,31% | -- | -- | 99,8498,06 | 00.00 | |
| gettex | 98,1402024. 07. 09. | 99,78099,780 | -1,640-1,64% | 98,26020 | 98,52020 | 100,70098,140 | -- | |
| Lang & Schwarz | 98,062024. 07. 09. | 99,6899,68 | -1,62-1,63% | 98,06- | 98,26- | 100,7597,80 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 1 400- | |
| Quotrix | 99,64002024. 07. 09. | 99,640098,2600 | +1,3800+1,40% | 98,260070 | 98,440070 | 99,640099,6400 | -- | |