| TradeGate | 0.532024-07-09 | 0.540.54 | -0.02-3.28% | 0.526,000 | 0.536,000 | 0.540.53 | 11,4886,062.06 | |
| gettex | 0.52002024-07-09 | 0.54040.5404 | -0.0204-3.77% | 0.51962,500 | 0.52532,500 | 0.54720.5195 | 2,1001,112.6900 | |
| OMX Nordic | 5.9582024-07-09 | 6.1976.191 | -0.233-3.76% | 5.9422,643 | 5.943605 | 6.3185.821 | 25.9 mill.155.5 mill. | |
| Cboe Europe DXE | 5.942024-07-09 | 6.196.19 | -0.25-3.97% | -- | -- | 6.305.82 | 1.97 mill.7.49 mill. | |
| Turquoise | 5.962024-07-09 | 6.186.20 | -0.24-3.87% | -- | -- | 6.285.87 | 250,3531.5 mill. | |
| LSE International Off-book | 5.962024-07-09 | 6.276.19 | -0.23-3.76% | -- | -- | 6.305.87 | 148,747898,195.33 | |
| London International | 48.622024-05-24 | 4.5548.62 | -- | -- | -- | 4.704.55 | 218,935461,799.03 | |
| Cboe Europe BXE | 6.012024-06-20 | 6.015.25 | -- | -- | -- | 6.016.01 | 41,644250,197.15 | |
| Cboe Europe CXE | 5.292024-06-03 | 5.294.94 | -- | -- | -- | 5.295.29 | 2,91015,388.08 | |
| Berlin | 1.7282022-12 | 1.6911.639 | -- | -- | -- | 1.7281.691 | 77133.056 | |
| Stuttgart | 0.5302024-07-09 | 0.5280.538 | -0.008-1.54% | -- | -- | 0.5300.528 | 00.000 | |
| Hannover | 0.5382024-07-09 | 0.5380.530 | +0.008+1.57% | -- | -- | 0.5380.538 | 00.000 | |
| Düsseldorf | 0.5162024-07-09 | 0.5370.534 | -0.017-3.21% | -- | -- | 0.5440.516 | 00.000 | |
| Frankfurt | 0.51802024-07-09 | 0.53500.5371 | -0.0191-3.56% | -- | -- | 0.54190.5115 | 00.0000 | |
| München | 0.5382024-07-09 | 0.5380.530 | +0.009+1.60% | -- | -- | 0.5380.538 | 00.000 | |
| Lang & Schwarz | 0.5192024-07-09 | 0.5370.537 | -0.018-3.41% | 0.519- | 0.526- | 0.5480.507 | -- | |
| Quotrix | 0.54072024-07-09 | 0.54070.5326 | +0.0081+1.52% | 0.51014,910 | 0.53394,910 | 0.54070.5407 | -- | |