ABB Ltd/ CH0012221716 /
| 2024-05-21 5:29:49 PM | Chg. +8.00 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 567.40SEK | +1.43% | 421,076 Turnover: 232.18 mill. |
567.00Bid Size: 4,041 | 567.20Ask Size: 141 | 1056.2 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:49 PM | 567.40 | 194 |
| 2024-05-21 | 5:29:49 PM | 567.40 | 10 |
| 2024-05-21 | 5:29:49 PM | 567.40 | 205 |
| 2024-05-21 | 5:29:49 PM | 567.40 | 1,598 |
| 2024-05-21 | 5:29:49 PM | 567.40 | 1 |
| 2024-05-21 | 5:29:49 PM | 567.40 | 326 |
| 2024-05-21 | 5:29:49 PM | 567.40 | 479 |
| 2024-05-21 | 5:29:49 PM | 567.40 | 477 |
| 2024-05-21 | 5:29:49 PM | 567.40 | 100 |
| 2024-05-21 | 5:29:49 PM | 567.40 | 219 |
| 2024-05-21 | 5:29:49 PM | 567.40 | 40 |
| 2024-05-21 | 5:29:49 PM | 567.40 | 2,165 |
| 2024-05-21 | 5:29:49 PM | 567.40 | 399 |
All quotes in SEK
