| TradeGate | 17.882024-08-02 | 18.3718.74 | -0.86-4.59% | 17.97290 | 18.06290 | 18.4817.88 | 1,55228,277.57 | |
| gettex | 17.9252024-08-02 | 18.40018.330 | -0.405-2.21% | 17.930278 | 18.015278 | 18.40017.895 | 2324,196.300 | |
| OMX Nordic | 207.002024-08-02 | 210.80212.50 | -5.50-2.59% | 206.201,269 | 206.40826 | 212.00206.00 | 1.92 mill.398.41 mill. | |
| Cboe Europe DXE | 206.302024-08-02 | 210.30212.00 | -5.70-2.69% | -- | -- | 212.00206.05 | 884,81680.56 mill. | |
| LSE International Off-book | 208.032024-08-02 | 210.60214.84 | -6.81-3.17% | -- | -- | 212.00206.20 | 203,75742.36 mill. | |
| Turquoise | 206.302024-08-02 | 209.80212.00 | -5.70-2.69% | -- | -- | 211.90206.10 | 110,16922.98 mill. | |
| London International | 236.752024-05-24 | 236.90239.00 | -- | -- | -- | 238.10235.80 | 492,6049.04 mill. | |
| Cboe Europe BXE | 211.152024-08-02 | 209.30219.80 | -8.65-3.94% | -- | -- | 211.15208.95 | 1,635343,225.65 | |
| Nasdaq Other OTC | 19.42502024-08-02 | 19.425020.2000 | -0.7750-3.84% | -- | -- | 19.425019.4250 | 1,00019,425 | |
| Cboe Europe CXE | 221.602024-07-31 | 221.00211.65 | -- | -- | -- | 221.60221.00 | 2442.60 | |
| Berlin | 18.4252024-08-02 | 18.42518.905 | -0.480-2.54% | -- | -- | 18.42518.425 | 00.000 | |
| Stuttgart | 18.0752024-08-02 | 18.42018.490 | -0.415-2.24% | -- | -- | 18.42018.075 | 00.000 | |
| Frankfurt | 18.34002024-08-02 | 18.340018.6600 | -0.3200-1.71% | -- | -- | 18.340018.3400 | 00.0000 | |
| Düsseldorf | 17.8552024-08-02 | 18.39518.185 | -0.330-1.81% | -- | -- | 18.39517.855 | 00.000 | |
| München | 18.6202024-08-02 | 18.62018.905 | -0.285-1.51% | -- | -- | 18.62018.620 | 00.000 | |
| Hannover | 18.4552024-08-02 | 18.45518.465 | -0.010-0.05% | -- | -- | 18.45518.455 | 00.000 | |
| Lang & Schwarz | 17.9452024-08-03 | 17.94517.945 | 0.0000.00% | 17.945- | 18.085- | 17.94517.945 | -- | |
| Quotrix | 18.36002024-08-02 | 18.360018.9650 | -0.6050-3.19% | 17.9700140 | 18.0550140 | 18.360018.3600 | -- | |