| TradeGate | 2.4802024-07-09 | 2.4872.498 | -0.018-0.72% | 2.4612,200 | 2.4722,200 | 2.5082.480 | 12,38830,918.278 | |
| gettex | 2.46802024-07-09 | 2.50202.5020 | -0.0340-1.36% | 2.45101,100 | 2.47501,100 | 2.50802.4680 | 2,2005,472.4000 | |
| OMX Nordic | 28.112024-07-09 | 28.6028.52 | -0.41-1.44% | 28.083,572 | 28.102,000 | 28.7228.06 | 10.05 mill.279.43 mill. | |
| Cboe Europe DXE | 28.102024-07-09 | 28.5828.53 | -0.43-1.51% | -- | -- | 28.7228.06 | 3.34 mill.34.15 mill. | |
| Turquoise | 28.102024-07-09 | 28.5828.54 | -0.44-1.54% | -- | -- | 28.7128.07 | 385,58010.93 mill. | |
| London International | 26.362024-05-24 | 26.3326.40 | -- | -- | -- | 26.5626.27 | 3.59 mill.6.54 mill. | |
| LSE International Off-book | 28.572024-07-09 | 28.5728.77 | -0.20-0.69% | -- | -- | 28.7028.08 | 212,3566.01 mill. | |
| OMX Nordic | 2.4632024-07-09 | 2.4972.498 | -0.035-1.40% | 2.4574,400 | 2.4628,141 | 2.5132.456 | 348,265865,376.663 | |
| Cboe Europe BXE | 28.282024-07-09 | 28.2828.59 | -0.32-1.10% | -- | -- | 28.2828.28 | 4,081115,390.28 | |
| Cboe Europe DXE | 2.462024-07-09 | 2.502.50 | -0.04-1.64% | -- | -- | 2.512.46 | 51,89576,078.74 | |
| Cboe Europe CXE | 28.102024-07-09 | 28.1027.89 | +0.21+0.75% | -- | -- | 28.1028.10 | 1,86652,434.60 | |
| Turquoise | 2.462024-07-09 | 2.502.50 | -0.04-1.48% | -- | -- | 2.512.46 | 8,98322,342.08 | |
| Nasdaq Other OTC | 2.61002024-07-09 | 2.70002.6500 | -0.0400-1.51% | -- | -- | 2.70002.6100 | 5,18513,757.8500 | |
| Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
| Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
| Berlin | 2.4802024-07-09 | 2.4802.515 | -0.035-1.39% | -- | -- | 2.4802.480 | 00.000 | |
| Stuttgart | 2.4762024-07-09 | 2.4772.525 | -0.049-1.94% | -- | -- | 2.5002.476 | 00.000 | |
| Frankfurt | 2.48002024-07-09 | 2.48002.5160 | -0.0360-1.43% | -- | -- | 2.48002.4800 | 00.0000 | |
| Düsseldorf | 2.4522024-07-09 | 2.4792.481 | -0.029-1.17% | -- | -- | 2.4842.452 | 00.000 | |
| München | 2.5042024-07-09 | 2.5042.521 | -0.017-0.67% | -- | -- | 2.5042.504 | 00.000 | |
| Hannover | 2.4802024-07-09 | 2.4802.516 | -0.036-1.43% | -- | -- | 2.4802.480 | 00.000 | |
| Lang & Schwarz | 2.4572024-07-09 | 2.4842.484 | -0.027-1.09% | 2.457- | 2.472- | 2.5102.445 | -- | |
| Quotrix | 2.49102024-07-09 | 2.49102.5230 | -0.0320-1.27% | 2.45102,040 | 2.48202,040 | 2.49102.4910 | -- | |