| TradeGate | 25.442024-09-09 | 25.5625.28 | -- | 25.45790 | 25.50790 | 25.5625.43 | 1423,613.63 | |
| OMX Nordic | 291.202024-09-09 | 292.10289.40 | +1.80+0.62% | 291.60- | 291.80- | 293.80291.20 | 622,251177.53 mill. | |
| Cboe Europe DXE | 291.702024-09-09 | 292.10289.00 | +2.70+0.93% | -- | -- | 293.65291.20 | 331,67339.46 mill. | |
| LSE International Off-book | 291.912024-09-09 | 292.40290.07 | -- | -- | -- | 293.50291.20 | 39,87411.64 mill. | |
| Turquoise | 291.702024-09-09 | 292.20289.20 | +2.50+0.86% | -- | -- | 293.60291.20 | 30,1368.8 mill. | |
| London International | 366.202024-05-24 | 365.30366.70 | -- | -- | -- | 367.50361.80 | 12,2943.42 mill. | |
| Nasdaq Other OTC | 29.40002024-07-26 | 29.400033.1100 | -- | -- | -- | 29.400029.4000 | 1253,675 | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| Cboe Europe BXE | 291.502024-09-09 | 293.10289.35 | +2.15+0.74% | -- | -- | 293.10291.30 | 51,459.50 | |
| Cboe Europe CXE | 291.702024-09-09 | 291.70315.90 | -24.20-7.66% | -- | -- | 291.70291.70 | 1291.70 | |
| Berlin | 25.3708:08 AM | 25.37025.480 | -0.110-0.43% | 25.000910 | 25.910910 | 25.37025.370 | 00.000 | |
| Frankfurt | 25.27008:01 AM | 25.270025.2800 | -0.0100-0.04% | 25.3000200 | 25.6100200 | 25.270025.2700 | 00.0000 | |
| Düsseldorf | 25.2208:12 AM | 25.22025.290 | -0.070-0.28% | -- | -- | 25.22025.220 | 00.000 | |
| München | 25.5908:05 AM | 25.59025.590 | 0.0000.00% | 25.290200 | 25.600200 | 25.59025.590 | 00.000 | |
| gettex | 25.2908:00 AM | 25.29025.480 | -0.190-0.75% | 25.440200 | 25.510200 | 25.29025.290 | -- | |
| Lang & Schwarz | 25.4309:13 AM | 25.28025.310 | +0.120+0.47% | 25.430- | 25.490- | 25.43025.240 | -- | |
| Quotrix | 25.40007:57 AM | 25.400025.4900 | -0.0900-0.35% | 25.4500200 | 25.5000200 | 25.400025.4000 | -- | |
| Stuttgart | 25.3208:11 AM | 25.32025.360 | -0.040-0.16% | -- | -- | 25.32025.320 | -- | |