ASSA ABLOY AB ser. B/ SE0007100581 /
| 2024-05-21 5:29:42 PM | Chg. -0.80 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.70SEK | -0.26% | 1.35 mill. Turnover: 405.46 mill. |
308.70Bid Size: 323 | 308.80Ask Size: 312 | 344.01 bill.SEK | 1.74% | 25.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:29:42 PM | 309.70 | 1,632 |
| 2024-05-21 | 5:29:42 PM | 309.70 | 735 |
| 2024-05-21 | 5:29:42 PM | 309.70 | 735 |
| 2024-05-21 | 5:29:42 PM | 309.70 | 46 |
| 2024-05-21 | 5:29:42 PM | 309.70 | 558 |
| 2024-05-21 | 5:29:42 PM | 309.70 | 61 |
| 2024-05-21 | 5:29:42 PM | 309.70 | 216 |
| 2024-05-21 | 5:29:42 PM | 309.70 | 5,650 |
| 2024-05-21 | 5:29:42 PM | 309.70 | 4,016 |
| 2024-05-21 | 5:29:42 PM | 309.70 | 51,260 |
| 2024-05-21 | 5:29:42 PM | 309.70 | 168 |
| 2024-05-21 | 5:29:42 PM | 309.70 | 2,213 |
| 2024-05-21 | 5:29:42 PM | 309.70 | 2,065 |
All quotes in SEK
