| TradeGate | 5.8748:00 | 5.8745.914 | -0.040-0.68% | 5.880900 | 5.906900 | 5.8745.874 | 15.874 | |
| OMX Nordic | 67.4009/07/2024 | 68.2067.90 | -- | 67.341,352 | 67.402,453 | 68.4667.18 | 5.96 mill.375.66 mill. | |
| Cboe Europe DXE | 67.3609/07/2024 | 68.1868.30 | -0.94-1.38% | -- | -- | 68.4267.16 | 3.27 mill.96.35 mill. | |
| LSE International Off-book | 67.6209/07/2024 | 68.1966.85 | -- | -- | -- | 68.4267.18 | 340,39622.98 mill. | |
| Turquoise | 67.3409/07/2024 | 68.1868.28 | -0.94-1.38% | -- | -- | 68.4067.16 | 328,83122.23 mill. | |
| London International | 63.8824/05/2024 | 63.2363.53 | -- | -- | -- | 63.9062.90 | 178,0398.16 mill. | |
| Cboe Europe BXE | 67.6109/07/2024 | 67.6165.40 | +2.21+3.38% | -- | -- | 67.6167.47 | 27,2641.84 mill. | |
| Xetra | 5.91409/07/2024 | 5.9645.928 | -0.014-0.24% | -- | -- | 5.9645.886 | 8,08447,894.318 | |
| Cboe Europe CXE | 66.9801/07/2024 | 66.9865.29 | -- | -- | -- | 66.9866.98 | 63242,331.36 | |
| Nasdaq Other OTC | 6.390009/07/2024 | 6.41506.4150 | -0.0250-0.39% | -- | -- | 6.41506.3900 | 2 mill.21,757.2850 | |
| Cboe Europe BXE | 5.3404/2023 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| OMX Nordic | 5.90609/07/2024 | 5.9425.968 | -- | 5.8921,300 | 5.9062,000 | 5.9425.906 | 1,1346,699.780 | |
| Euronext Milan | 5.90609/07/2024 | 5.9205.726 | +0.180+3.14% | -- | -- | 5.9205.920 | 1,0005,920 | |
| Cboe Europe CXE | 5.3604/2023 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Cboe Europe DXE | 5.5519/06/2024 | 5.555.67 | -- | -- | -- | 5.555.55 | 60055.52 | |
| Berlin | 5.8748:08 | 5.8745.960 | -0.086-1.44% | 5.874900 | 5.900900 | 5.8745.874 | 00.000 | |
| Frankfurt | 5.940009/07/2024 | 5.94005.9560 | -- | 5.87601,000 | 5.91801,000 | 5.94005.9400 | 00.0000 | |
| Düsseldorf | 5.8568:10 | 5.8565.900 | -0.044-0.75% | 5.856900 | 5.918900 | 5.8565.856 | 00.000 | |
| Hamburg | 5.8808:09 | 5.8805.940 | -0.060-1.01% | 5.8761,000 | 5.9181,000 | 5.8805.880 | 00.000 | |
| München | 5.8768:00 | 5.8765.958 | -0.082-1.38% | 5.874500 | 5.900500 | 5.8765.876 | 00.000 | |
| Hannover | 5.8808:09 | 5.8805.940 | -0.060-1.01% | 5.8761,000 | 5.9181,000 | 5.8805.880 | 00.000 | |
| Euronext Milan (TAH) | 5.906- | -- | -- | -- | -- | -- | -- | |
| gettex | 5.8868:00 | 5.8865.886 | 0.0000.00% | 5.874509 | 5.916509 | 5.8865.886 | -- | |
| Lang & Schwarz | 5.8748:27 | 5.8745.872 | +0.002+0.03% | 5.874- | 5.906- | 5.8765.866 | -- | |
| Quotrix | 5.88407:57 | 5.88405.9040 | -0.0200-0.34% | 5.8800900 | 5.9060900 | 5.88405.8840 | -- | |
| Stuttgart | 5.8608:02 | 5.8605.918 | -0.058-0.98% | 5.8641,000 | 5.9101,000 | 5.8605.860 | -- | |