| TradeGate | 7.592024-07-09 | 7.557.70 | -0.11-1.40% | 7.52692 | 7.57687 | 7.637.55 | 23,552178,965.40 | |
| gettex | 7.5742024-07-09 | 7.6147.616 | -0.042-0.55% | 7.516500 | 7.574500 | 7.6727.574 | 35267.050 | |
| OMX Nordic | 86.002024-07-09 | 87.3086.82 | -0.82-0.94% | 86.14435 | 86.1893 | 87.9486.00 | 1.21 mill.88.96 mill. | |
| Cboe Europe DXE | 86.162024-07-09 | 87.2487.16 | -1.00-1.15% | -- | -- | 87.8886.08 | 784,21534.19 mill. | |
| Turquoise | 86.132024-07-09 | 87.3487.12 | -0.99-1.14% | -- | -- | 87.9086.13 | 66,4915.77 mill. | |
| LSE International Off-book | 86.572024-07-09 | 87.7086.92 | -0.35-0.41% | -- | -- | 87.7086.00 | 41,9973.64 mill. | |
| London International | 95.582024-05-24 | 95.1895.88 | -- | -- | -- | 96.1095.06 | 475,2021.08 mill. | |
| Cboe Europe BXE | 87.912024-07-01 | 88.7389.38 | -- | -- | -- | 88.7387.70 | 5,534487,218.98 | |
| Cboe Europe CXE | 90.812024-06-26 | 90.8198.18 | -- | -- | -- | 90.8190.81 | 1,389126,135.09 | |
| Nasdaq Other OTC | 8.06002024-04-22 | 8.06009.0000 | -- | -- | -- | 8.06008.0600 | 100806 | |
| Berlin | 7.5482024-07-09 | 7.5487.620 | -0.072-0.94% | 7.520692 | 7.578687 | 7.5487.548 | 00.000 | |
| Stuttgart | 7.5842024-07-09 | 7.5287.522 | +0.062+0.82% | -- | -- | 7.5847.528 | 00.000 | |
| Frankfurt | 7.13402024-07-09 | 7.13407.6220 | -0.4880-6.40% | -- | -- | 7.13407.1340 | 00.0000 | |
| Düsseldorf | 7.4902024-07-09 | 7.5247.532 | -0.042-0.56% | -- | -- | 7.6287.490 | 00.000 | |
| München | 7.6142024-07-09 | 7.6147.646 | -0.032-0.42% | -- | -- | 7.6147.614 | 00.000 | |
| Hannover | 7.5482024-07-09 | 7.5487.592 | -0.044-0.58% | -- | -- | 7.5487.548 | 00.000 | |
| Lang & Schwarz | 7.4662024-07-09 | 7.5547.554 | -0.088-1.16% | 7.466- | 7.630- | 7.6687.304 | -- | |
| Quotrix | 7.57602024-07-09 | 7.57607.6200 | -0.0440-0.58% | 7.4960670 | 7.5940670 | 7.57607.5760 | -- | |