| TradeGate | 13.342024-08-02 | 13.6614.19 | -0.86-6.03% | 13.40390 | 13.53390 | 13.6613.34 | 6,08081,933.65 | |
| gettex | 13.4002024-08-02 | 13.68013.895 | -0.495-3.56% | 13.315100 | 13.535100 | 13.68013.400 | 50670 | |
| OMX Nordic | 154.752024-08-02 | 158.35160.30 | -5.55-3.46% | 153.7099 | 153.75580 | 158.35153.45 | 2.08 mill.298.14 mill. | |
| LSE International Off-book | 156.362024-08-02 | 157.50160.55 | -4.19-2.61% | -- | -- | 158.35153.65 | 397,80162.07 mill. | |
| Cboe Europe DXE | 153.702024-08-02 | 158.10160.03 | -6.33-3.95% | -- | -- | 158.10153.50 | 600,86552.12 mill. | |
| Turquoise | 153.682024-08-02 | 157.80160.03 | -6.35-3.97% | -- | -- | 157.80153.60 | 82,60512.86 mill. | |
| London International | 175.532024-05-24 | 175.50177.47 | -- | -- | -- | 175.85174.30 | 131,57111.69 mill. | |
| Cboe Europe BXE | 159.952024-08-01 | 160.00167.53 | -- | -- | -- | 160.00159.80 | 1,775283,917.35 | |
| Cboe Europe CXE | 159.952024-08-01 | 159.95161.00 | -- | -- | -- | 159.95159.95 | 804128,599.80 | |
| Nasdaq Other OTC | 15.07502024-07-22 | 15.075017.0000 | -- | -- | -- | 15.075015.0750 | 4126,210.9000 | |
| Berlin | 13.4402024-08-02 | 13.67013.820 | -0.380-2.75% | -- | -- | 13.67013.335 | 00.000 | |
| Stuttgart | 13.4402024-08-02 | 13.57513.975 | -0.535-3.83% | -- | -- | 13.57513.440 | 00.000 | |
| Frankfurt | 13.71002024-08-02 | 13.710013.7250 | -0.0150-0.11% | -- | -- | 13.710013.7100 | 00.0000 | |
| Düsseldorf | 13.3452024-08-02 | 13.61013.720 | -0.375-2.73% | -- | -- | 13.61013.325 | 00.000 | |
| München | 13.8802024-08-02 | 13.88014.400 | -0.520-3.61% | -- | -- | 13.88013.880 | 00.000 | |
| Lang & Schwarz | 13.3452024-08-03 | 13.34513.350 | -0.005-0.04% | 13.345- | 13.525- | 13.34513.345 | -- | |
| Quotrix | 13.75502024-08-02 | 13.755014.5600 | -0.8050-5.53% | 13.3750270 | 13.5500270 | 13.755013.7550 | -- | |