gettex364.55007.11.2024378.600380.100-15.550-4.09%363.05059364.25059378.850360.9007427'026.200
IEX393.0107.11.2024405.54407.76-14.75-3.62%----405.63389.33103'49140.9 Mio.
Lang & Schwarz362.3007.11.2024377.90377.90-15.60-4.13%362.30-365.45-379.25355.90--
Quotrix381.000007.11.2024381.0000383.0500-2.0500-0.54%363.200020364.150020381.0000381.0000--
TradeGate364.9007.11.2024382.00376.00-11.10-2.95%362.1016365.3016382.00362.0017765'941.65
Berlin378.4507.11.2024378.45360.10+18.35+5.10%----378.45378.4500.00
Cboe US392.9007.11.2024399.51407.80-14.90-3.65%280.001--401.77389.0173'89511.42 Mio.
Düsseldorf362.0007.11.2024378.45376.00-14.00-3.72%----378.45362.0000.00
Euronext Milan367.4007.11.2024375.65382.20-14.80-3.87%----375.95375.653011'274
Euronext Milan (TAH)351.5507.11.2024356.50293.80+57.75+19.66%----356.50349.1031'054.70
Frankfurt364.850007.11.2024377.9500358.6500+6.2000+1.73%----377.9500364.850000.0000
Hamburg366.7007.11.2024378.95382.25-15.55-4.07%----378.95366.7000.00
Hannover366.6007.11.2024378.45382.05-15.45-4.04%----378.45366.6000.00
London International268.3903.05.2024268.39260.76------269.82263.543734'025.85
LSE International Off-book392.7007.11.2024407.05406.33-13.63-3.35%----407.05390.731'035409'271.79
München367.4307.11.2024378.50382.25-14.83-3.88%----380.88367.4300.00
NASDAQ393.040007.11.2024405.4600408.0200-14.9800-3.67%379.0000100401.80002'000405.5100389.01001.72 Mio.403.67 Mio.
Stuttgart363.45007.11.2024379.250379.900-16.450-4.33%----381.250361.900166'018.900
Turquoise--------------
Vienna Global Market367.1007.11.2024380.55382.55-15.45-4.04%----380.55367.100-