COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-06-11 9:49:59 PM | Chg. -0.9700 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.4800EUR | -2.66% | 516 Turnover: 18,378.3800 |
-Bid Size: - | -Ask Size: - | 139.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:49:59 PM | 35.4800 | 0 |
| 2024-06-11 | 4:34:47 PM | 35.7650 | 350 |
| 2024-06-11 | 12:40:04 PM | 35.3050 | 166 |
| 2024-06-11 | 9:10:54 AM | 35.6600 | 0 |
| 2024-06-10 | 10:09:32 AM | 36.4500 | 300 |
| 2024-06-10 | 9:11:08 AM | 35.8700 | 0 |
| 2024-06-07 | 9:38:56 PM | 35.9900 | 0 |
| 2024-06-07 | 10:37:59 AM | 35.6300 | 0 |
All quotes in EUR
