COMCAST CORP. A DL-,01/ US20030N1019 /
| 2024-11-08 9:12:44 AM | Chg. -0.3450 | Volume | Bid11:15:00 AM | Ask11:15:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.6550EUR | -0.84% | 0 Turnover: 0.0000 |
40.7100Bid Size: 300 | 41.4200Ask Size: 300 | 156.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:12:44 AM | 40.6550 | 0 |
| 2024-11-07 | 9:50:00 PM | 41.0000 | 0 |
| 2024-11-07 | 2:47:26 PM | 42.1300 | 60 |
| 2024-11-07 | 1:18:46 PM | 41.7050 | 15 |
| 2024-11-07 | 9:08:18 AM | 41.6100 | 0 |
| 2024-11-06 | 4:10:08 PM | 41.6000 | 10 |
| 2024-11-06 | 9:19:39 AM | 39.9100 | 0 |
| 2024-11-05 | 5:20:19 PM | 39.2850 | 3 |
| 2024-11-05 | 3:25:29 PM | 38.6200 | 48 |
| 2024-11-05 | 9:17:56 AM | 38.5950 | 0 |
| 2024-11-04 | 9:49:37 PM | 39.0500 | 0 |
| 2024-11-04 | 9:15:19 PM | 39.2400 | 150 |
| 2024-11-04 | 1:17:03 PM | 40.5500 | 300 |
All quotes in EUR
