| gettex | 210.1502024-11-07 | 207.700207.350 | +2.800+1.35% | 210.550534 | 210.650534 | 211.000207.100 | 15,5273.24 mill. | |
| IEX | 227.412024-11-07 | 224.63222.59 | +4.82+2.16% | -- | -- | 227.88224.61 | 743,866168.63 mill. | |
| Lang & Schwarz | 210.4002024-11-07 | 207.950207.950 | +2.450+1.18% | -- | -- | 211.050206.650 | -- | |
| Quotrix | 210.70002024-11-07 | 207.5000208.4000 | +2.3000+1.10% | 210.550080 | 210.650080 | 210.7000207.2000 | 1,399290,319.6500 | |
| TradeGate | 210.6002024-11-07 | 207.300207.350 | +3.250+1.57% | -- | -- | 211.100207.050 | 80,62316.81 mill. | |
| Berlin | 207.552024-11-07 | 206.15208.85 | -1.30-0.62% | -- | -- | 207.55206.15 | 132,698.15 | |
| Bulgaria | 209.352024-11-07 | 209.35209.45 | -0.10-0.05% | -- | -- | 209.35209.35 | 00.00 | |
| Cboe Europe BXE | 205.852024-11-01 | 205.85210.45 | -- | -- | -- | 205.85205.85 | 6012,351 | |
| Cboe Europe CXE | 205.852024-11-01 | 205.85211.00 | -- | -- | -- | 205.85205.85 | 6012,351 | |
| Cboe Europe DXE | 209.802024-11-07 | 207.50208.95 | +0.85+0.41% | -- | -- | 209.80207.25 | 1,859295,504.25 | |
| Cboe US | 227.692024-11-07 | 224.64222.69 | +5.00+2.25% | 226.801 | 227.707 | 227.87224.59 | 1.78 mill.287.68 mill. | |
| Düsseldorf | 210.152024-11-07 | 207.15208.20 | +1.95+0.94% | -- | -- | 210.15207.15 | 16534,217 | |
| Euronext Milan | 209.202024-11-07 | 206.60209.35 | -0.15-0.07% | -- | -- | 209.90206.60 | 56,26611.74 mill. | |
| Euronext Milan (TAH) | 212.652024-11-07 | 212.65208.50 | +4.15+1.99% | -- | -- | 212.65212.65 | 51,063.25 | |
| Frankfurt | 210.90002024-11-07 | 207.6000208.4000 | +2.5000+1.20% | -- | -- | 210.9000207.2000 | 4,456926,742.1500 | |
| Hamburg | 210.652024-11-07 | 207.15208.90 | +1.75+0.84% | -- | -- | 210.95207.15 | 14530,345.60 | |
| Hannover | 210.952024-11-07 | 207.15208.90 | +2.05+0.98% | -- | -- | 210.95207.15 | 14029,257 | |
| IDC Poland | 905.22024-11-07 | 923.4920.0 | -14.8-1.61% | 0.01 | -- | 923.4905.2 | 1110,029.9 | |
| London Domestic | 190.00002024-11-04 | 190.0000227.5000 | -- | 190.00005 | -- | 190.0000190.0000 | 1190 | |
| London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
| LSE Domestic Off-book | 227.09002024-11-07 | 223.4000224.0792 | +3.0108+1.34% | -- | -- | 227.4500223.1000 | 111,48825.2 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 207.802024-11-07 | 207.75209.35 | -1.55-0.74% | -- | -- | 207.80207.20 | 5310,986.40 | |
| NASDAQ | 227.48002024-11-07 | 224.6250222.7200 | +4.7600+2.14% | 227.6500100 | 227.7000100 | 227.8750224.5700 | 42.14 mill.6.72 bill. | |
| Stuttgart | 210.6502024-11-07 | 207.150207.950 | +2.700+1.30% | -- | -- | 210.700207.050 | 1,495310,637.200 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 209.902024-11-07 | 211.75209.80 | +0.10+0.05% | -- | -- | 211.75207.00 | 51,035 | |
| Xetra | 209.952024-11-07 | 207.45209.70 | +0.25+0.12% | -- | -- | 209.95207.15 | 48,96610.2 mill. | |