gettex203.60007.11.2024202.400202.700+0.900+0.44%203.00074203.50074203.800200.500781157'844.400
IEX219.5407.11.2024216.74217.03+2.51+1.16%----219.83216.7287'21119.09 Mio.
Lang & Schwarz204.2007.11.2024202.80202.80+1.40+0.69%204.20-205.00-204.20199.80--
Quotrix203.500007.11.2024202.1000200.8000+2.7000+1.34%203.100060203.500060203.5000201.2000153'041
TradeGate203.60007.11.2024202.700202.200+1.400+0.69%202.40028204.20028203.700199.7507'9801.62 Mio.
Berlin201.1007.11.2024201.10196.95+4.15+2.11%----201.10201.1000.00
Cboe US219.7007.11.2024217.43216.96+2.74+1.26%200.001--219.75216.9932'5562.7 Mio.
Düsseldorf201.9007.11.2024201.00201.20+0.70+0.35%----201.90200.5000.00
Frankfurt203.300007.11.2024201.0000201.5000+1.8000+0.89%----203.3000200.5000538108'325.1000
London International167.0112.04.2024167.01169.31------168.55166.371'004-
LSE International Off-book218.6607.11.2024217.00217.08+1.58+0.73%----218.73216.77497108'192.09
München201.2007.11.2024201.20198.65+2.55+1.28%----201.20201.2000.00
NASDAQ219.520007.11.2024217.0000217.0200+2.5000+1.15%219.51001'000222.0000100219.8700216.71501.38 Mio.183.35 Mio.
Stuttgart203.10007.11.2024201.400201.900+1.200+0.59%----203.400200.8006312'743
Turquoise--------------
Vienna Global Market202.2007.11.2024202.20202.00+0.20+0.10%----202.20201.200-