| gettex | 497.5001:24 PM | 491.000491.700 | +5.800+1.18% | 495.50050 | 497.00050 | 497.850486.550 | 8743,066.800 | |
| IEX | 531.912024-07-25 | 535.83530.91 | +1.00+0.19% | -- | -- | 542.17527.59 | 87,31646.83 mill. | |
| Lang & Schwarz | 495.5501:24 PM | 488.950490.600 | +4.950+1.01% | 495.550- | 496.950- | 496.800485.050 | -- | |
| Quotrix | 493.75007:57 AM | 493.7500487.3000 | +6.4500+1.32% | 495.550050 | 496.950050 | 493.7500493.7500 | -- | |
| TradeGate | 495.8501:19 PM | 495.350490.950 | +4.900+1.00% | 495.55030 | 496.95030 | 496.550491.650 | 419207,336 | |
| Berlin | 496.401:08 PM | 492.75497.70 | -1.30-0.26% | 493.50180 | 499.05180 | 496.40492.75 | 00.00 | |
| Bulgaria | 491.402024-07-25 | 491.40499.10 | -7.70-1.54% | 494.7030 | 498.3530 | 491.40491.40 | 00.00 | |
| Cboe Europe BXE | 510.702024-07-22 | 511.10512.30 | -- | 494.40100 | -- | 511.10510.70 | 3618,392.40 | |
| Cboe Europe CXE | 513.002024-07-23 | 513.00518.10 | -- | 494.40100 | -- | 513.00513.00 | 6231,806 | |
| Cboe Europe DXE | 490.952024-07-25 | 487.00493.40 | -- | 494.40100 | 498.9522 | 494.80487.00 | 3517,195.35 | |
| Cboe US | 531.992024-07-25 | 536.25531.21 | -- | 498.002 | 545.003 | 542.12527.71 | 99,71715.73 mill. | |
| Düsseldorf | 494.2512:32 PM | 492.40494.45 | -0.20-0.04% | 494.2050 | 498.8550 | 494.25492.05 | 00.00 | |
| Euronext Milan | 492.952024-07-25 | 489.55493.40 | -- | 494.3544 | 498.0021 | 494.90488.30 | 11858,141.45 | |
| Euronext Milan (TAH) | 530.302024-07-02 | 530.70516.30 | +14.00+2.71% | -- | -- | 530.70530.20 | 52,651.50 | |
| Frankfurt | 494.750012:45 PM | 492.0500498.0000 | -3.2500-0.65% | 494.7000110 | 500.00005 | 498.4000492.0500 | 290143,381.9000 | |
| Hamburg | 492.759:44 AM | 489.80492.50 | +0.25+0.05% | 494.7030 | 498.3530 | 492.75489.80 | 209,855 | |
| Hannover | 489.808:01 AM | 489.80490.90 | -1.10-0.22% | 494.70110 | 500.005 | 489.80489.80 | 00.00 | |
| London International | 481.452024-05-24 | 481.25487.09 | -- | -- | -- | 485.21475.99 | 2,58127,416.50 | |
| LSE International Off-book | 540.302024-07-25 | 535.57532.86 | -- | -- | -- | 542.00527.57 | 4,6892.5 mill. | |
| München | 489.758:00 AM | 489.75491.10 | -1.35-0.27% | 494.7030 | 498.3530 | 489.75489.75 | 00.00 | |
| NASDAQ | 532.15002024-07-25 | 536.8000531.0400 | +1.1100+0.21% | 537.0000100 | 544.0000100 | 542.2800527.5900 | 2.14 mill.625.4 mill. | |
| Stuttgart | 492.9008:08 AM | 492.900493.900 | -1.000-0.20% | 494.700100 | 498.300100 | 492.900492.900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 495.801:00 PM | 494.15490.75 | +5.05+1.03% | 493.0044 | 499.6044 | 495.80494.15 | 0- | |
| Xetra | 496.101:04 PM | 494.35490.95 | +5.15+1.05% | 494.6537 | 497.9019 | 496.10494.35 | 13868,417.60 | |