| gettex | 35,65530.08.2024 | 35,56535,600 | +0,055+0,15% | 35,770467 | 35,800467 | 36,01035,440 | 57420 512,450 | |
| IEX | 39,5530.08.2024 | 39,5939,46 | +0,09+0,23% | -- | -- | 39,6139,18 | 573 94922,62 mln | |
| Lang & Schwarz | 35,40030.08.2024 | 35,20035,200 | +0,200+0,57% | 35,400- | 36,280- | 35,89035,115 | -- | |
| Quotrix | 35,775030.08.2024 | 35,775035,9150 | -0,1400-0,39% | 35,7550320 | 35,8100320 | 35,775035,7750 | -- | |
| TradeGate | 35,71530.08.2024 | 35,56535,605 | +0,110+0,31% | 35,735223 | 35,845223 | 36,18035,500 | 1 90968 358,445 | |
| Berlin | 35,62030.08.2024 | 35,62035,735 | -0,115-0,32% | 35,555500 | 35,605500 | 35,62035,620 | 00.000 | |
| Cboe Europe BXE | 36,2805.08.2024 | 37,1436,20 | -- | -- | -- | 37,1436,28 | 491 789,52 | |
| Cboe Europe CXE | 36,2805.08.2024 | 36,2839,28 | -- | -- | -- | 36,2836,28 | 10362,75 | |
| Cboe Europe DXE | 35,9622.08.2024 | 35,9637,45 | -- | -- | -- | 35,9635,96 | 1003 595,50 | |
| Cboe US | 39,5530.08.2024 | 39,6939,46 | +0,09+0,23% | 36,006 | 46,981 | 39,6939,17 | 708 64923,59 mln | |
| Düsseldorf | 35,51030.08.2024 | 35,56535,795 | -0,285-0,80% | -- | -- | 35,62035,510 | 00.000 | |
| Euronext Milan | 36,24028.08.2024 | 36,20036,250 | -- | -- | -- | 36,20036,200 | 281 013,600 | |
| Euronext Milan (TAH) | 38,80008.03.2024 | 38,80039,600 | -0,800-2,02% | -- | -- | 38,80038,800 | 277,600 | |
| Frankfurt | 35,575030.08.2024 | 35,420035,5050 | +0,0700+0,20% | -- | -- | 35,575035,4200 | 00.0000 | |
| Hamburg | 35,43530.08.2024 | 35,57535,910 | -0,475-1,32% | -- | -- | 35,57535,435 | 00.000 | |
| Hannover | 35,35030.08.2024 | 35,42535,830 | -0,480-1,34% | -- | -- | 35,42535,350 | 00.000 | |
| London Domestic | 57,500024.05.2024 | 38,340057,5000 | -- | -- | -- | 38,800038,2605 | 4 82518 748,2600 | |
| London International | 57,5026.04.2024 | 38,3557,50 | -- | -- | -- | 38,5536,46 | 32 093- | |
| LSE Domestic Off-book | 39,270030.08.2024 | 39,460039,7800 | -0,5100-1,28% | -- | -- | 39,730039,1700 | 296 18911,69 mln | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 35,89530.08.2024 | 35,89535,895 | 0,0000,00% | -- | -- | 35,89535,895 | 00.000 | |
| NASDAQ | 39,570030.08.2024 | 39,730039,4600 | +0,1100+0,28% | 39,4300200 | 39,80001 000 | 39,730039,1700 | 25,87 mln678,56 mln | |
| Stuttgart | 35,48030.08.2024 | 35,59535,635 | -0,155-0,43% | -- | -- | 35,59535,480 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 35,4530.08.2024 | 35,7235,96 | -0,51-1,40% | -- | -- | 35,8535,45 | 270,98 | |
| Xetra | 35,44530.08.2024 | 35,44535,920 | -0,475-1,32% | -- | -- | 35,44535,445 | 00.000 | |