gettex169.30010/4/2024167.050167.850+1.450+0.86%168.950148169.400148170.050167.05025442,728.600 IEX185.7210/4/2024186.40184.80+0.92+0.50%----186.56183.8148,8559.04 mill. Lang & Schwarz168.3501:02 PM169.150169.150-0.800-0.47%168.350-169.150-169.150167.300-- Quotrix167.500010/4/2024167.5000171.0000-3.5000-2.05%168.950070169.400070167.5000167.5000-- TradeGate168.90010/4/2024167.000166.950+1.950+1.17%168.60059169.65058169.950167.00029549,647.600 Berlin168.7510/4/2024167.45167.15+1.60+0.96%----169.50167.4500.00 Cboe US185.6810/4/2024185.93184.74+0.94+0.51%185.581246.001186.21184.0029,2951.61 mill. Düsseldorf168.8510/4/2024167.00166.55+2.30+1.38%----168.85167.0000.00 Euronext Milan168.3510/4/2024167.75167.80+0.55+0.33%----169.80167.7519933,710.25 Euronext Milan (TAH)201.305/30/2024201.30213.10-11.80-5.54%----201.30201.3051,006.50 Frankfurt169.250010/4/2024167.0500173.6000-4.3500-2.51%----169.4500167.05003508.3500 Hamburg167.8010/4/2024167.05167.75+0.05+0.03%----167.80167.0500.00 Hannover167.8010/4/2024167.05167.75+0.05+0.03%----167.80167.0500.00 London International218.755/24/2024218.00218.48------219.33217.251,014110,398.48 LSE International Off-book184.6810/4/2024186.40184.49+0.19+0.10%----186.68183.871,120207,355.88 München167.8010/4/2024167.05167.70+0.10+0.06%----167.80167.0500.00 NASDAQ185.680010/4/2024186.6800184.7800+0.9000+0.49%184.00001,000186.5300900186.8000183.82001.14 mill.104.1 mill. Stuttgart168.15010/4/2024167.100166.950+1.200+0.72%----169.100167.1005840.500 Turquoise-------------- Vienna Global Market167.8010/4/2024167.50168.05-0.25-0.15%----169.95164.05152,460.75 Xetra167.8510/4/2024167.85168.10-0.25-0.15%----167.85167.509115,257.10