AIRBNB INC. DL-,01/ US0090661010 /
| 2024-06-11 5:35:00 PM | Chg. +0.9000 | Volume | Bid7:54:30 AM | Ask7:54:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.7800EUR | +0.65% | 71 Turnover: 9,791.3600 |
136.5200Bid Size: 19 | 138.5600Ask Size: 19 | 88.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:35:00 PM | 138.7800 | 20 |
| 2024-06-11 | 3:37:11 PM | 137.8800 | 20 |
| 2024-06-11 | 3:29:03 PM | 137.3000 | 0 |
| 2024-06-11 | 3:02:13 PM | 137.6400 | 10 |
| 2024-06-11 | 1:39:43 PM | 137.1600 | 20 |
| 2024-06-11 | 9:59:01 AM | 136.9000 | 0 |
| 2024-06-11 | 9:15:02 AM | 136.9000 | 0 |
| 2024-06-11 | 8:00:32 AM | 138.5600 | 1 |
| 2024-06-10 | 8:42:02 PM | 137.8800 | 300 |
| 2024-06-10 | 8:38:08 PM | 136.0200 | 7 |
| 2024-06-10 | 7:47:25 PM | 136.5000 | 4 |
| 2024-06-10 | 3:50:23 PM | 136.0000 | 5 |
| 2024-06-10 | 3:40:06 PM | 136.0800 | 600 |
All quotes in EUR
