gettex310.7501:13 PM309.000307.900+2.850+0.93%309.80097311.10097313.000308.000319,603.450
IEX333.797/25/2024336.23335.82-2.03-0.60%----346.80333.1095,28532.28 mill.
Lang & Schwarz309.8001:29 PM308.400308.550+1.250+0.41%309.800-310.700-314.150307.400--
Quotrix309.10007:57 AM309.1000310.9000-1.8000-0.58%309.800090311.100090309.1000309.1000--
TradeGate310.4501:29 PM309.050306.900+3.550+1.16%309.80050311.10050314.750307.600670208,497.600
Berlin308.608:08 AM308.60308.65-0.05-0.02%309.7550311.0550308.60308.6000.00
Bulgaria317.257/25/2024317.25305.15+12.10+3.97%309.7550311.0550317.25317.2500.00
Cboe Europe BXE305.157/23/2024305.15306.35--307.2060312.2060305.15305.1572,136.05
Cboe Europe CXE306.357/18/2024306.00293.00--307.2060312.2060306.35306.004012,247
Cboe Europe DXE307.207/24/2024307.20309.35--307.2060312.2060307.20307.2051,536
Cboe US334.237/25/2024334.81335.66--285.751--346.46333.34122,90117.17 mill.
Düsseldorf309.0512:30 PM308.25308.65+0.40+0.13%309.4090311.1090309.05308.2500.00
Euronext Milan314.3511:52 AM309.20306.70+7.65+2.49%309.0033310.9524314.35309.20134,071.10
Euronext Milan (TAH)293.807/4/2024293.80308.05-14.25-4.63%----293.80293.801293.80
Frankfurt312.650011:51 AM307.1000310.3500+2.3000+0.74%307.750025310.900025312.6500307.10008827,185.2000
Hamburg309.309:58 AM308.25308.15+1.15+0.37%309.7550310.7526309.30308.2541,237.20
Hannover308.258:01 AM308.25308.15+0.10+0.03%309.7550310.7526308.25308.2500.00
Hong Kong SE--------------
London Domestic306.50005/24/2024306.3500308.7500--323.000060350.000060307.3900304.01001,10012,226.6400
London International268.254/25/2024273.45273.75------274.36268.292,462173,778.10
LSE Domestic Off-book334.18007/25/2024336.7500336.4095--323.000060350.000060346.6686333.85002,625899,760.4241
LSE International Off-book--------------
München309.309:28 AM308.75308.75+0.55+0.18%309.7550310.7525309.30308.75226,804.60
NASDAQ334.30007/25/2024335.9900335.6100-1.3100-0.39%332.7500100338.0000100346.8500333.02002.44 mill.507.83 mill.
Stuttgart311.95012:57 PM308.350307.400+4.550+1.48%309.8001,000310.7001,000311.950308.30011936,748.850
Turquoise--------------
Vienna Global Market310.151:00 PM308.75311.75-1.60-0.51%309.5535310.9029312.55308.505015,513.35
Xetra311.9011:52 AM309.10312.50-0.60-0.19%309.3525310.7049314.10307.90496153,756.40