gettex | 310.7501:13 PM | 309.000307.900 | +2.850+0.93% | 309.80097 | 311.10097 | 313.000308.000 | 319,603.450 | |
IEX | 333.797/25/2024 | 336.23335.82 | -2.03-0.60% | -- | -- | 346.80333.10 | 95,28532.28 mill. | |
Lang & Schwarz | 309.8001:29 PM | 308.400308.550 | +1.250+0.41% | 309.800- | 310.700- | 314.150307.400 | -- | |
Quotrix | 309.10007:57 AM | 309.1000310.9000 | -1.8000-0.58% | 309.800090 | 311.100090 | 309.1000309.1000 | -- | |
TradeGate | 310.4501:29 PM | 309.050306.900 | +3.550+1.16% | 309.80050 | 311.10050 | 314.750307.600 | 670208,497.600 | |
Berlin | 308.608:08 AM | 308.60308.65 | -0.05-0.02% | 309.7550 | 311.0550 | 308.60308.60 | 00.00 | |
Bulgaria | 317.257/25/2024 | 317.25305.15 | +12.10+3.97% | 309.7550 | 311.0550 | 317.25317.25 | 00.00 | |
Cboe Europe BXE | 305.157/23/2024 | 305.15306.35 | -- | 307.2060 | 312.2060 | 305.15305.15 | 72,136.05 | |
Cboe Europe CXE | 306.357/18/2024 | 306.00293.00 | -- | 307.2060 | 312.2060 | 306.35306.00 | 4012,247 | |
Cboe Europe DXE | 307.207/24/2024 | 307.20309.35 | -- | 307.2060 | 312.2060 | 307.20307.20 | 51,536 | |
Cboe US | 334.237/25/2024 | 334.81335.66 | -- | 285.751 | -- | 346.46333.34 | 122,90117.17 mill. | |
Düsseldorf | 309.0512:30 PM | 308.25308.65 | +0.40+0.13% | 309.4090 | 311.1090 | 309.05308.25 | 00.00 | |
Euronext Milan | 314.3511:52 AM | 309.20306.70 | +7.65+2.49% | 309.0033 | 310.9524 | 314.35309.20 | 134,071.10 | |
Euronext Milan (TAH) | 293.807/4/2024 | 293.80308.05 | -14.25-4.63% | -- | -- | 293.80293.80 | 1293.80 | |
Frankfurt | 312.650011:51 AM | 307.1000310.3500 | +2.3000+0.74% | 307.750025 | 310.900025 | 312.6500307.1000 | 8827,185.2000 | |
Hamburg | 309.309:58 AM | 308.25308.15 | +1.15+0.37% | 309.7550 | 310.7526 | 309.30308.25 | 41,237.20 | |
Hannover | 308.258:01 AM | 308.25308.15 | +0.10+0.03% | 309.7550 | 310.7526 | 308.25308.25 | 00.00 | |
Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
London Domestic | 306.50005/24/2024 | 306.3500308.7500 | -- | 323.000060 | 350.000060 | 307.3900304.0100 | 1,10012,226.6400 | |
London International | 268.254/25/2024 | 273.45273.75 | -- | -- | -- | 274.36268.29 | 2,462173,778.10 | |
LSE Domestic Off-book | 334.18007/25/2024 | 336.7500336.4095 | -- | 323.000060 | 350.000060 | 346.6686333.8500 | 2,625899,760.4241 | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
München | 309.309:28 AM | 308.75308.75 | +0.55+0.18% | 309.7550 | 310.7525 | 309.30308.75 | 226,804.60 | |
NASDAQ | 334.30007/25/2024 | 335.9900335.6100 | -1.3100-0.39% | 332.7500100 | 338.0000100 | 346.8500333.0200 | 2.44 mill.507.83 mill. | |
Stuttgart | 311.95012:57 PM | 308.350307.400 | +4.550+1.48% | 309.8001,000 | 310.7001,000 | 311.950308.300 | 11936,748.850 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 310.151:00 PM | 308.75311.75 | -1.60-0.51% | 309.5535 | 310.9029 | 312.55308.50 | 5015,513.35 | |
Xetra | 311.9011:52 AM | 309.10312.50 | -0.60-0.19% | 309.3525 | 310.7049 | 314.10307.90 | 496153,756.40 | |