| gettex | 149.8002024-08-30 | 151.140151.300 | -1.500-0.99% | 149.460134 | 150.140134 | 153.420149.800 | 6710,155.980 | |
| IEX | 165.602024-08-30 | 168.41167.38 | -1.78-1.06% | -- | -- | 168.41165.40 | 54,8149.12 mill. | |
| Lang & Schwarz | 148.702024-08-30 | 150.00150.00 | -1.30-0.87% | 148.70- | 151.10- | 152.30148.70 | -- | |
| Quotrix | 152.06002024-08-30 | 152.0600150.1000 | +1.9600+1.31% | 149.460080 | 150.140080 | 152.0600152.0600 | -- | |
| TradeGate | 150.322024-08-30 | 151.14151.76 | -1.44-0.95% | 149.1667 | 150.4066 | 153.40150.32 | 18628,054.34 | |
| Berlin | 151.142024-08-30 | 151.14143.90 | +7.24+5.03% | -- | -- | 151.14151.14 | 00.00 | |
| Cboe US | 165.582024-08-30 | 167.80167.53 | -1.95-1.16% | -- | -- | 168.00165.39 | 44,5303.51 mill. | |
| Düsseldorf | 150.862024-08-30 | 150.68152.04 | -1.18-0.78% | -- | -- | 150.86150.20 | 00.00 | |
| Frankfurt | 151.74002024-08-30 | 150.5000145.6600 | +6.0800+4.17% | -- | -- | 151.7400150.3200 | 00.0000 | |
| München | 151.162024-08-30 | 151.16145.28 | +5.88+4.05% | -- | -- | 151.16151.16 | 00.00 | |
| NASDAQ | 165.60002024-08-30 | 167.8400167.4500 | -1.8500-1.10% | 163.0000200 | 166.0000100 | 168.3100165.3900 | 1.43 mill.157.29 mill. | |
| Stuttgart | 150.3402024-08-30 | 150.340150.800 | -0.460-0.31% | -- | -- | 150.340150.340 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |