| gettex | 288,10013:14 | 287,500287,500 | +0,600+0,21% | 287,90039 | 290,30039 | 288,100287,500 | -- | |
| IEX | 310,7125.07.2024 | 311,06310,86 | -0,15-0,05% | -- | -- | 315,15310,53 | 28.2358,82 Mio. | |
| Lang & Schwarz | 287,9013:32 | 284,40284,20 | +3,70+1,30% | 287,90- | 290,40- | 288,50284,40 | -- | |
| Quotrix | 287,60007:57 | 287,6000288,3000 | -0,7000-0,24% | 288,000030 | 290,500030 | 287,6000287,6000 | -- | |
| TradeGate | 288,0012:34 | 288,60287,00 | +1,00+0,35% | 288,0036 | 290,5035 | 288,60288,00 | 154.327,80 | |
| Berlin | 286,608:08 | 286,60285,00 | +1,60+0,56% | 287,8036 | 290,2035 | 286,60286,60 | 00.00 | |
| Cboe US | 310,7825.07.2024 | 312,20310,66 | -- | -- | -- | 315,09310,50 | 18.4483,11 Mio. | |
| Düsseldorf | 287,5012:31 | 286,40287,80 | -0,30-0,10% | 287,5030 | 290,5030 | 287,50286,40 | 00.00 | |
| Frankfurt | 286,30008:20 | 286,3000285,3000 | +1,0000+0,35% | 287,600040 | 290,200040 | 286,3000286,3000 | 00.0000 | |
| Hannover | 286,108:01 | 286,10285,60 | +0,50+0,18% | 287,8036 | 290,3035 | 286,10286,10 | 00.00 | |
| London International | 328,1824.05.2024 | 328,18340,53 | -- | -- | -- | 332,72326,28 | 19.4726,19 Mio. | |
| LSE International Off-book | 313,5025.07.2024 | 311,74312,81 | -- | -- | -- | 314,88310,09 | 958298.583,05 | |
| München | 287,608:02 | 287,60287,60 | 0,000,00% | 287,6060 | 290,1060 | 287,60287,60 | 00.00 | |
| NASDAQ | 310,690025.07.2024 | 312,9200310,5500 | +0,1400+0,05% | 308,7100200 | 324,3800100 | 315,1100310,0001 | 471.07685,16 Mio. | |
| Stuttgart | 286,5008:08 | 286,500286,400 | +0,100+0,03% | 287,6002.000 | 290,2002.000 | 286,500286,500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 288,7013:00 | 287,80287,80 | +0,90+0,31% | 286,9034 | 291,0034 | 289,70287,80 | 0- | |