CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-11-08 8:49:44 AM | Chg. -0.1000 | Volume | Bid11:16:21 AM | Ask11:15:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.8100EUR | -0.19% | 240 Turnover: 12,972.4000 |
53.7000Bid Size: 140 | 54.0400Ask Size: 140 | 214.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:49:44 AM | 53.8100 | 40 |
| 2024-11-08 | 8:00:46 AM | 54.1000 | 200 |
| 2024-11-07 | 9:49:16 PM | 53.9100 | 100 |
| 2024-11-07 | 9:25:50 PM | 53.9400 | 100 |
| 2024-11-07 | 9:10:52 PM | 54.0400 | 80 |
| 2024-11-07 | 8:19:44 PM | 53.6400 | 20 |
| 2024-11-07 | 5:20:55 PM | 53.4600 | 50 |
| 2024-11-07 | 4:56:29 PM | 53.4200 | 116 |
| 2024-11-07 | 4:44:30 PM | 53.5900 | 200 |
| 2024-11-07 | 2:10:10 PM | 53.5400 | 33 |
| 2024-11-07 | 12:53:11 PM | 53.9900 | 22 |
| 2024-11-07 | 11:02:48 AM | 54.1100 | 190 |
| 2024-11-07 | 8:04:48 AM | 53.8500 | 0 |
All quotes in EUR
