| gettex | 61.5002024-11-12 | 60.00061.000 | +0.500+0.82% | 61.000163 | 61.500163 | 63.00060.000 | 31719,804.500 | |
| IEX | 65.192024-11-12 | 63.4464.80 | +0.39+0.60% | -- | -- | 66.2462.96 | 331,44421.49 mill. | |
| Lang & Schwarz | 61.002024-11-12 | 60.0060.50 | +0.50+0.83% | 61.00- | 61.50- | 62.0058.50 | -- | |
| Quotrix | 61.50002024-11-12 | 61.500061.0000 | +0.5000+0.82% | 60.5000300 | 62.0000300 | 61.500061.5000 | -- | |
| TradeGate | 62.002024-11-12 | 61.5061.00 | +1.00+1.64% | 61.0084 | 61.5084 | 62.0059.50 | 1,27177,146.50 | |
| Berlin | 61.002024-11-12 | 61.0060.00 | +1.00+1.67% | 61.00410 | 61.50410 | 61.0061.00 | 00.00 | |
| Cboe US | 65.192024-11-12 | 63.4964.79 | +0.40+0.62% | 65.205 | 66.001 | 66.2363.02 | 509,22323.01 mill. | |
| Düsseldorf | 61.502024-11-12 | 62.0060.50 | +1.00+1.65% | -- | -- | 62.0059.00 | 20012,400 | |
| Frankfurt | 61.00002024-11-12 | 61.000059.5000 | +1.5000+2.52% | -- | -- | 61.000061.0000 | 301,830 | |
| London International | 77.602024-05-21 | 77.6074.90 | -- | -- | -- | 79.2277.60 | 24,8121.35 mill. | |
| LSE International Off-book | 65.392024-11-12 | 66.8864.77 | +0.62+0.95% | -- | -- | 66.8863.00 | 22,9821.48 mill. | |
| München | 61.502024-11-12 | 61.5060.50 | +1.00+1.65% | -- | -- | 61.5061.50 | 00.00 | |
| NASDAQ | 65.19002024-11-12 | 63.435064.7900 | +0.4000+0.62% | 65.0000300 | 65.1500100 | 66.240062.9376 | 10.21 mill.481.07 mill. | |
| Stuttgart | 60.0002024-11-12 | 61.00060.500 | -0.500-0.83% | -- | -- | 61.00059.500 | 00.000 | |
| Vienna Global Market | 60.002024-11-12 | 60.0061.50 | -1.50-2.44% | -- | -- | 60.0060.00 | 0- | |