gettex280.20007.11.2024275.200276.900+3.300+1.19%279.05054279.65054281.750274.250370102'796.750
IEX301.7507.11.2024299.70296.71+5.04+1.70%----304.42297.7362'68718.93 Mio.
Lang & Schwarz279.7507.11.2024277.30277.30+2.45+0.88%279.75-280.30-281.55274.10--
Quotrix277.200007.11.2024277.2000278.5500-1.3500-0.48%279.050040279.650040277.2000277.2000--
TradeGate280.30007.11.2024276.250275.800+4.500+1.63%278.65020280.05020282.150274.5501'322367'887.500
Berlin275.7507.11.2024275.75271.00+4.75+1.75%279.85125280.55325275.75275.7500.00
Cboe US301.7407.11.2024299.54296.85+4.89+1.65%220.121325.001304.22298.5558'0673.61 Mio.
Düsseldorf278.5507.11.2024275.95275.35+3.20+1.16%----278.55274.7500.00
Frankfurt280.000007.11.2024275.2500275.8500+4.1500+1.50%----280.5000275.250016445'943.4000
Hannover280.1507.11.2024276.25274.25+5.90+2.15%----280.15276.2500.00
London International290.0017.05.2024290.00292.92------290.26288.6570088'450
LSE International Off-book302.0807.11.2024299.72295.90+6.18+2.09%----304.23296.75243'11172.15 Mio.
München280.8507.11.2024275.20272.50+8.35+3.06%----280.85275.204111'514.85
NASDAQ301.720007.11.2024298.7300296.7500+4.9700+1.67%301.7200200302.6000200304.3500297.73001.51 Mio.260.47 Mio.
Stuttgart279.60007.11.2024276.300275.600+4.000+1.45%----280.650275.2004412'161.400
Turquoise--------------
Vienna Global Market281.7507.11.2024276.30275.75+6.00+2.18%----281.75276.254111'332.40