| gettex | 824.00013:13 | 798.000798.000 | +26.000+3.26% | 826.00036 | 828.00036 | 826.000798.000 | 5645,578 | |
| IEX | 863.0325/07/2024 | 872.98871.73 | -8.70-1.00% | -- | -- | 885.94850.18 | 64,37555.85 millones | |
| Lang & Schwarz | 824.0013:33 | 800.00802.00 | +22.00+2.74% | 824.00- | 830.00- | 824.00782.00 | -- | |
| Quotrix | 796.00007:57 | 796.0000804.0000 | -8.0000-1.00% | 826.00008 | 828.00008 | 796.0000796.0000 | -- | |
| TradeGate | 822.0012:58 | 798.00804.00 | +18.00+2.24% | 826.00100 | 828.00100 | 826.00798.00 | 428349,246 | |
| Berlin | 814.0010:22 | 786.00808.00 | +6.00+0.74% | 822.00100 | 824.00100 | 814.00786.00 | 1814 | |
| Cboe US | 863.8425/07/2024 | 871.77871.57 | -- | 848.481 | 1,030.001 | 885.39850.38 | 120,01236.72 millones | |
| Düsseldorf | 818.0012:31 | 796.00802.00 | +16.00+2.00% | 822.0010 | 828.0010 | 818.00796.00 | 00.00 | |
| Frankfurt | 824.000012:55 | 792.0000804.0000 | +20.0000+2.49% | 822.00003 | 828.00003 | 824.0000792.0000 | 10586,150 | |
| London Domestic | 935.980016/05/2024 | 936.5000914.0200 | -- | -- | -- | 938.6201924.4600 | 47416,853.8800 | |
| London International | 888.5025/04/2024 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| LSE Domestic Off-book | 877.360125/07/2024 | 873.0000892.5400 | -- | -- | -- | 885.8301850.0701 | 1,9411.68 millones | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 804.008:19 | 804.00808.00 | -4.00-0.50% | 824.0030 | 826.0030 | 804.00804.00 | 00.00 | |
| NASDAQ | 862.630025/07/2024 | 873.0000872.7500 | -10.1200-1.16% | 894.5400100 | 895.4000100 | 886.3700850.1800 | 2.08 millones892.59 millones | |
| Stuttgart | 810.0008:40 | 802.000796.000 | +14.000+1.76% | 820.000100 | 826.000100 | 810.000802.000 | 21,620 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 806.0025/07/2024 | 816.00846.00 | -- | -- | -- | 816.00806.00 | 0- | |