| gettex | 290.7002024-11-12 | 287.650288.050 | +2.650+0.92% | 289.70069 | 290.10069 | 292.500287.650 | 5315,358.250 | |
| IEX | 308.012024-11-12 | 306.80306.74 | +1.28+0.42% | -- | -- | 309.19306.80 | 47,61214.67 mill. | |
| Lang & Schwarz | 289.1502024-11-12 | 287.150287.150 | +2.000+0.70% | 289.150- | 290.500- | 293.300284.950 | -- | |
| Quotrix | 290.40002024-11-12 | 288.5000284.7500 | +5.6500+1.98% | 289.550040 | 290.250040 | 290.4000288.5000 | 51,452 | |
| TradeGate | 291.1502024-11-12 | 288.350288.600 | +2.550+0.88% | 289.450300 | 290.400300 | 294.050287.850 | 845244,964.400 | |
| Berlin | 287.752024-11-12 | 287.75283.90 | +3.85+1.36% | 290.65300 | 291.30300 | 287.75287.75 | 00.00 | |
| Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 308.002024-11-12 | 308.06306.83 | +1.17+0.38% | -- | -- | 309.17307.01 | 53,5497.55 mill. | |
| Düsseldorf | 289.702024-11-12 | 287.40288.05 | +1.65+0.57% | -- | -- | 290.05287.40 | 00.00 | |
| Euronext Milan | 286.802024-11-11 | 295.00283.15 | -- | -- | -- | 295.00295.00 | 216,195 | |
| Euronext Milan (TAH) | 227.852024-06-14 | 227.85- | -- | -- | -- | 227.85227.85 | 1227.85 | |
| Frankfurt | 292.55002024-11-12 | 287.6500289.4000 | +3.1500+1.09% | -- | -- | 292.6000287.6500 | 123,510.6500 | |
| Hannover | 290.752024-11-12 | 287.70288.45 | +2.30+0.80% | -- | -- | 290.75287.70 | 00.00 | |
| London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
| LSE International Off-book | 308.032024-11-12 | 307.37307.11 | +0.92+0.30% | -- | -- | 309.15306.94 | 3,4421.06 mill. | |
| München | 287.652024-11-12 | 287.65283.45 | +4.20+1.48% | -- | -- | 287.65287.65 | 00.00 | |
| NASDAQ | 307.91002024-11-12 | 307.3600306.7800 | +1.1300+0.37% | 306.7700100 | 307.9000100 | 309.2150306.8300 | 1.71 mill.299.66 mill. | |
| Stuttgart | 290.4002024-11-12 | 287.800287.850 | +2.550+0.89% | -- | -- | 290.400287.800 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 290.902024-11-12 | 288.50288.75 | +2.15+0.74% | -- | -- | 293.70288.50 | 0- | |