NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/07/2024 22:30:00 | Var. +566.155 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,362.428XXP | +3.01% | 19,222.849 | 19,426.616 | 19,162.914 | 18,796.273 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| PEPSICO INC. DL-,0166US7134481081 | 160.300010:29 | 159.2600159.8000 | +0.5000+0.31% | 159.7800100 | 160.1800100 | 160.3000159.2600 | 30048,090 | Mercati |
| CONSTELLATION ENERGYUS21037T1097 | 177.04009:59 | 176.5800176.4000 | +0.6400+0.36% | 176.940057 | 178.000057 | 177.0400176.5800 | 00.0000 | Mercati |
| ROSS STRS INC. DL-,01US7782961038 | 132.02008:02 | 132.0200131.4600 | +0.5600+0.43% | 132.280080 | 133.340080 | 132.0200132.0200 | 00.0000 | Mercati |
| IDEXX LABS INC. DL-,10US45168D1046 | 438.70008:02 | 438.7000436.8000 | +1.9000+0.43% | 439.500025 | 443.400025 | 438.7000438.7000 | 00.0000 | Mercati |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 501.00008:28 | 501.0000498.8000 | +2.2000+0.44% | 504.800012 | 507.000012 | 501.0000501.0000 | 00.0000 | Mercati |
| T-MOBILE US INC.DL,-00001US8725901040 | 168.16008:20 | 168.1600167.3800 | +0.7800+0.47% | 168.460050 | 170.000050 | 168.1600168.1600 | 00.0000 | Mercati |
| VERTEX PHARMAC. DL-,01US92532F1003 | 462.20008:53 | 457.0500460.0000 | +2.2000+0.48% | 460.000025 | 461.300020 | 462.2000457.0500 | 52,311 | Mercati |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 158.760011:09 | 160.1800157.9800 | +0.7800+0.49% | 158.8200500 | 158.9200500 | 160.1800158.7600 | 868138,145.1400 | Mercati |
| EL. ARTS INC. DL-,01US2855121099 | 140.34009:31 | 140.2000139.6400 | +0.7000+0.50% | 139.6000200 | 140.2400200 | 140.3400140.2000 | 14019,647.6000 | Mercati |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 193.30008:28 | 193.3000192.2000 | +1.1000+0.57% | 193.550020 | 196.500020 | 193.3000193.3000 | 00.0000 | Mercati |
| MICRON TECHN. INC. DL-,10US5951121038 | 101.640010:37 | 102.9400100.9800 | +0.6600+0.65% | 101.6400200 | 101.8000200 | 103.2200101.4800 | 53254,195.2400 | Mercati |
| CINTAS CORP.US1729081059 | 710.20008:47 | 705.6000705.4000 | +4.8000+0.68% | 705.60008 | 711.600020 | 710.2000705.6000 | 32,130.6000 | Mercati |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 186.94008:04 | 186.9400185.5600 | +1.3800+0.74% | 186.900030 | 188.520030 | 186.9400186.9400 | 00.0000 | Mercati |
| PALO ALTO NETWKS DL-,0001US6974351057 | 302.45008:50 | 300.0000300.1000 | +2.3500+0.78% | 300.700020 | 303.200020 | 302.4500300.0000 | 5015,122.5000 | Mercati |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 133.780011:15 | 136.1200132.6800 | +1.1000+0.83% | 133.160040 | 133.860040 | 136.1200132.6400 | 1,264169,725.7400 | Mercati |
| LULULEMON ATHLETICA INC.US5500211090 | 241.70008:49 | 240.0500239.7000 | +2.0000+0.83% | 239.900040 | 241.500050 | 241.7000240.0500 | 102,417 | Mercati |
| APPLE INC.US0378331005 | 207.250011:08 | 206.9500205.5000 | +1.7500+0.85% | 207.10001,000 | 207.20001,000 | 207.3000206.3500 | 3,211664,522.9500 | Mercati |
| MICROSOFT DL-,00000625US5949181045 | 390.350011:15 | 388.7000386.8000 | +3.5500+0.92% | 390.2500500 | 390.3500500 | 390.3500387.7500 | 1,822707,750.2500 | Mercati |
| REGENERON PHARMAC.DL-,001US75886F1075 | 1,000.500010:07 | 989.2000991.0000 | +9.5000+0.96% | 1,015.00005 | 1,025.00005 | 1,000.5000989.2000 | 55,002.5000 | Mercati |
| BROADCOM INC. DL-,001US11135F1012 | 148.180010:41 | 151.0000146.7600 | +1.4200+0.97% | 148.980040 | 149.880040 | 151.0000148.1600 | 16925,263.6400 | Mercati |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 216.000011:13 | 216.9500213.9000 | +2.1000+0.98% | 215.000050 | 216.000030 | 216.9500215.3000 | 34073,424.7500 | Mercati |
| TEXAS INSTR. DL 1US8825081040 | 188.58008:02 | 188.5800186.4800 | +2.1000+1.13% | 188.2400800 | 189.0400300 | 188.5800188.5800 | 00.0000 | Mercati |
| NVIDIA CORP. DL-,001US67066G1040 | 109.300011:14 | 112.3000108.0600 | +1.2400+1.15% | 109.18001,000 | 109.34001,000 | 112.3000107.1400 | 19,8712.2 mill. | Mercati |
| THE TRA.DESK A DL-,000001US88339J1051 | 84.14008:05 | 84.140083.1100 | +1.0300+1.24% | 84.2300180 | 85.1300180 | 84.140084.1400 | 00.0000 | Mercati |
| PDD HOLDINGS SP.ADR/4US7223041028 | 120.00008:00 | 120.0000118.5000 | +1.5000+1.27% | 118.0000200 | 120.000067 | 120.0000120.0000 | 404,800 | Mercati |
| AMAZON.COM INC. DL-,01US0231351067 | 175.260011:11 | 175.8000172.9200 | +2.3400+1.35% | 174.9000174 | 175.7200285 | 176.7600174.9400 | 52592,334.2400 | Mercati |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.00008:13 | 73.000072.0000 | +1.0000+1.39% | 72.5000100 | 73.5000100 | 73.000073.0000 | 00.0000 | Mercati |
| MARRIOTT INTL A DL-,01US5719032022 | 211.000010:45 | 209.5500208.0000 | +3.0000+1.44% | 210.000050 | 211.500050 | 211.0000209.5500 | 20042,200 | Mercati |
| LAM RESEARCH CORP.DL-,001US5128071082 | 837.80009:09 | 835.4000825.1000 | +12.7000+1.54% | 831.50006 | 835.80006 | 837.8000835.4000 | 1714,229.4000 | Mercati |
| CADENCE DESIGN SYS DL-,01US1273871087 | 248.40009:36 | 246.6000244.4500 | +3.9500+1.62% | 247.400030 | 249.200030 | 248.7000246.6000 | 307,455 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
