| IEX | 172,5919:08 | 171,94172,53 | +0,06+0,03% | 172,57200 | 172,77100 | 173,06171,22 | 120 10020,68 mln | |
| TradeGate | 158,12019:02 | 157,200157,860 | +0,260+0,16% | 158,200760 | 158,460760 | 158,360156,180 | 3 059481 926,340 | |
| Lang & Schwarz | 158,20019:08 | 157,500157,500 | +0,700+0,44% | 158,200- | 158,480- | 158,440155,900 | -- | |
| gettex | 158,18019:05 | 157,680157,380 | +0,800+0,51% | 158,280189 | 158,400189 | 158,360156,000 | 1 354213 604,020 | |
| Quotrix | 157,68008:00 | 157,4400155,2600 | +2,4200+1,56% | 158,2000500 | 158,4600500 | 157,6800157,4400 | 4630,7200 | |
| Euronext Milan (TAH) | 154,4002.10.2024 | 154,40162,66 | -8,26-5,08% | 157,4876 | 159,2276 | 154,40154,40 | 172 624,80 | |
| NASDAQ | 172,595018:51 | 172,0700172,5400 | +0,0550+0,03% | 172,58004 200 | 172,6100200 | 173,0600171,2200 | 2,36 mln209,78 mln | |
| Cboe US | 172,6218:53 | 172,11172,54 | +0,08+0,05% | 172,571 | 172,652 | 173,05171,22 | 104 5358,58 mln | |
| LSE Domestic Off-book | 172,600018:51 | 172,2000172,4100 | +0,1900+0,11% | -- | -- | 173,0660171,2450 | 21 2993,66 mln | |
| Düsseldorf | 157,188:10 | 157,18156,96 | +0,22+0,14% | 158,08500 | 158,52500 | 157,18157,18 | 00.00 | |
| Stuttgart | 158,12017:22 | 157,180157,200 | +0,920+0,59% | 158,1601 000 | 158,4401 000 | 158,120157,180 | 457 088,400 | |
| Xetra | 158,1217:35 | 157,48157,06 | +1,06+0,67% | -- | -- | 158,44156,52 | 1 572247 510,64 | |
| Hannover | 158,0817:25 | 157,22156,80 | +1,28+0,82% | 158,16760 | 158,44760 | 158,08157,22 | 00.00 | |
| Hamburg | 158,1017:25 | 157,22156,78 | +1,32+0,84% | 158,16760 | 158,44760 | 158,10157,22 | 00.00 | |
| Vienna Global Market | 158,1417:32 | 156,60156,80 | +1,34+0,85% | -- | -- | 158,14156,60 | 6943,08 | |
| München | 158,1617:27 | 157,20156,76 | +1,40+0,89% | 158,16200 | 158,44200 | 158,16157,20 | 00.00 | |
| Euronext Milan | 158,3013:00 | 157,00156,70 | +1,60+1,02% | -- | -- | 157,00157,00 | 609 420 | |
| Cboe Europe DXE | 158,1817:16 | 157,94156,36 | +1,82+1,16% | -- | -- | 158,18157,94 | 467 265,72 | |
| Frankfurt | 157,860017:10 | 157,6800155,4600 | +2,4000+1,54% | 158,2000500 | 158,4000500 | 157,9000157,2800 | 719113 382,7200 | |
| Berlin | 157,208:02 | 157,20154,76 | +2,44+1,58% | 158,20500 | 158,40500 | 157,20157,20 | 00.00 | |
| Cboe Europe BXE | 151,4008.10.2024 | 151,40154,78 | -- | -- | -- | 151,40151,40 | 598 932,60 | |
| Cboe Europe CXE | 152,8003.10.2024 | 152,80160,68 | -- | -- | -- | 152,80152,80 | 263 972,80 | |
| Euronext - Brüssel | 173,6803.2023 | 173,72171,28 | -- | -- | -- | 173,72173,68 | 10117 544 | |
| London Domestic | 178,060024.05.2024 | 179,3700181,7400 | -- | -- | -- | 179,4146178,0222 | 3 504717,4800 | |
| London International | 176,5426.04.2024 | 174,38178,17 | -- | -- | -- | 178,56174,38 | 2 54313 252,88 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| SIX Swiss Exchange | 152,0009.10.2024 | 152,00152,00 | -- | -0 | -0 | 152,00152,00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |