IEX | 172.562024-07-31 | 173.25173.21 | -0.65-0.38% | -- | -- | 174.64172.28 | 171,81029.82 mill. | |
TradeGate | 159.72011:45 AM | 159.880159.980 | -0.260-0.16% | 159.720100 | 160.020100 | 160.300159.020 | 1,852295,922.740 | |
Quotrix | 159.88008:05 AM | 159.8400159.8000 | +0.0800+0.05% | 159.7200101 | 160.0200101 | 159.8800159.8400 | 7011,191.6000 | |
gettex | 159.78011:43 AM | 159.360159.440 | +0.340+0.21% | 159.72063 | 160.02063 | 160.140159.120 | 9214,700.220 | |
Lang & Schwarz | 159.74011:47 AM | 159.520158.700 | +1.040+0.66% | 159.740- | 160.000- | 160.300159.000 | -- | |
Euronext Milan | 159.7011:31 AM | 159.70161.04 | -1.34-0.83% | 159.7038 | 160.4438 | 159.70159.70 | 325,110.40 | |
Xetra | 159.7011:17 AM | 159.90160.78 | -1.08-0.67% | 160.002 | 160.1217 | 160.14159.50 | 56590,356.18 | |
Vienna Global Market | 159.9211:00 AM | 159.52160.82 | -0.90-0.56% | 159.8865 | 160.2465 | 159.92159.52 | 0- | |
Berlin | 159.088:13 AM | 159.08159.70 | -0.62-0.39% | 159.74100 | 160.14100 | 159.08159.08 | 00.00 | |
Cboe US | 172.612024-07-31 | 173.64173.19 | -0.58-0.33% | -- | -- | 174.66172.29 | 187,60917.77 mill. | |
NASDAQ | 172.67002024-07-31 | 173.9200173.1800 | -0.5100-0.29% | 170.3800100 | 175.0000800 | 174.6900172.2557 | 6.25 mill.623.28 mill. | |
Düsseldorf | 159.168:10 AM | 159.16159.62 | -0.46-0.29% | 159.78110 | 160.14110 | 159.16159.16 | 00.00 | |
Hannover | 159.308:01 AM | 159.30159.70 | -0.40-0.25% | 159.78100 | 160.14100 | 159.30159.30 | 00.00 | |
München | 159.308:01 AM | 159.30159.68 | -0.38-0.24% | 159.78100 | 160.14100 | 159.30159.30 | 00.00 | |
Hamburg | 159.348:01 AM | 159.34159.70 | -0.36-0.23% | 159.78100 | 160.14100 | 159.34159.34 | 00.00 | |
Cboe Europe DXE | 159.709:47 AM | 159.70159.84 | -0.14-0.09% | 158.9638 | 161.0638 | 159.70159.70 | 121,916.40 | |
Bulgaria | 159.682024-07-31 | 159.68159.74 | -0.06-0.04% | 159.78100 | 160.14100 | 159.68159.68 | 00.00 | |
SIX Swiss Exchange | 152.002024-07-31 | 152.00152.00 | 0.000.00% | -0 | -0 | 152.00152.00 | -- | |
Stuttgart | 160.00011:26 AM | 159.100159.580 | +0.420+0.26% | 159.8001,000 | 160.1201,000 | 160.000159.100 | 15825,232.840 | |
Frankfurt | 160.300010:29 AM | 159.2600159.8000 | +0.5000+0.31% | 159.8000100 | 160.1200100 | 160.3000159.2600 | 30048,090 | |
Euronext Milan (TAH) | 160.242024-06-19 | 160.24155.12 | +5.12+3.30% | -- | -- | 160.24160.24 | 101,602.40 | |
Cboe Europe BXE | 159.322024-07-30 | 159.32150.02 | -- | -- | -- | 159.32159.32 | 1159.32 | |
Cboe Europe CXE | 152.102024-07-08 | 152.10154.12 | -- | -- | -- | 152.10152.10 | 12919,620.90 | |
Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
London Domestic | 178.06002024-05-24 | 179.3700181.7400 | -- | -- | -- | 179.4146178.0222 | 3,504717.4800 | |
London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
LSE Domestic Off-book | 174.28002024-07-31 | 173.9200173.0136 | -- | -- | -- | 174.6400172.8200 | 11,7422.04 mill. | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |