IEX172.562024-07-31173.25173.21-0.65-0.38%----174.64172.28171,81029.82 mill.
TradeGate159.72011:45 AM159.880159.980-0.260-0.16%159.720100160.020100160.300159.0201,852295,922.740
Quotrix159.88008:05 AM159.8400159.8000+0.0800+0.05%159.7200101160.0200101159.8800159.84007011,191.6000
gettex159.78011:43 AM159.360159.440+0.340+0.21%159.72063160.02063160.140159.1209214,700.220
Lang & Schwarz159.74011:47 AM159.520158.700+1.040+0.66%159.740-160.000-160.300159.000--
Euronext Milan159.7011:31 AM159.70161.04-1.34-0.83%159.7038160.4438159.70159.70325,110.40
Xetra159.7011:17 AM159.90160.78-1.08-0.67%160.002160.1217160.14159.5056590,356.18
Vienna Global Market159.9211:00 AM159.52160.82-0.90-0.56%159.8865160.2465159.92159.520-
Berlin159.088:13 AM159.08159.70-0.62-0.39%159.74100160.14100159.08159.0800.00
Cboe US172.612024-07-31173.64173.19-0.58-0.33%----174.66172.29187,60917.77 mill.
NASDAQ172.67002024-07-31173.9200173.1800-0.5100-0.29%170.3800100175.0000800174.6900172.25576.25 mill.623.28 mill.
Düsseldorf159.168:10 AM159.16159.62-0.46-0.29%159.78110160.14110159.16159.1600.00
Hannover159.308:01 AM159.30159.70-0.40-0.25%159.78100160.14100159.30159.3000.00
München159.308:01 AM159.30159.68-0.38-0.24%159.78100160.14100159.30159.3000.00
Hamburg159.348:01 AM159.34159.70-0.36-0.23%159.78100160.14100159.34159.3400.00
Cboe Europe DXE159.709:47 AM159.70159.84-0.14-0.09%158.9638161.0638159.70159.70121,916.40
Bulgaria159.682024-07-31159.68159.74-0.06-0.04%159.78100160.14100159.68159.6800.00
SIX Swiss Exchange152.002024-07-31152.00152.000.000.00%-0-0152.00152.00--
Stuttgart160.00011:26 AM159.100159.580+0.420+0.26%159.8001,000160.1201,000160.000159.10015825,232.840
Frankfurt160.300010:29 AM159.2600159.8000+0.5000+0.31%159.8000100160.1200100160.3000159.260030048,090
Euronext Milan (TAH)160.242024-06-19160.24155.12+5.12+3.30%----160.24160.24101,602.40
Cboe Europe BXE159.322024-07-30159.32150.02------159.32159.321159.32
Cboe Europe CXE152.102024-07-08152.10154.12------152.10152.1012919,620.90
Euronext - Brüssel173.682023-03173.72171.28------173.72173.6810117,544
London Domestic178.06002024-05-24179.3700181.7400------179.4146178.02223,504717.4800
London International176.542024-04-26174.38178.17------178.56174.382,54313,252.88
LSE Domestic Off-book174.28002024-07-31173.9200173.0136------174.6400172.820011,7422.04 mill.
LSE International Off-book--------------
Turquoise--------------