NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-12 8:27:00 PM | Chg. -26.185 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,080.406XXP | -0.12% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADOBE INC.US00724F1012 | 495.0507:11 PM | 472.550470.350 | +24.700+5.25% | 496.750200 | 497.500200 | 495.050472.550 | 335161,532.300 | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 134.4407:56 PM | 138.200137.380 | -2.940-2.14% | 134.4203,000 | 134.5803,000 | 138.980134.040 | 56276,804.700 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 127.1805:33 PM | 127.680128.960 | -1.780-1.38% | 126.3203,600 | 126.5603,600 | 128.180127.020 | 425,354.160 | Markets |
| ALPHABET INC.CL C DL-,001US02079K1079 | 172.4408:06 PM | 170.520170.540 | +1.900+1.11% | 172.5803,000 | 172.7203,000 | 172.440170.520 | 46479,448.480 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 170.6807:27 PM | 169.420169.160 | +1.520+0.90% | 171.0803,000 | 171.1803,000 | 171.000168.900 | 4,487761,995.260 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 196.6208:01 PM | 194.000194.380 | +2.240+1.15% | 197.1603,000 | 197.2203,000 | 197.020193.920 | 1,956381,677.820 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 88.0004:28 PM | 88.50088.500 | -0.500-0.56% | 87.5003,000 | 88.0003,000 | 88.50088.000 | -- | Markets |
| AMGEN INC. DL-,0001US0311621009 | 283.4508:26 PM | 301.650302.600 | -19.150-6.33% | 282.2002,000 | 282.9502,000 | 303.050283.450 | 9226,911.400 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 206.5004:28 PM | 206.950206.600 | -0.100-0.05% | 205.0001,000 | 205.5001,000 | 206.950206.500 | -- | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 324.1008:10 AM | 324.100322.300 | +1.800+0.56% | 324.2002,300 | 326.9002,300 | 324.100324.100 | -- | Markets |
| APPLE INC.US0378331005 | 211.4507:37 PM | 210.100209.850 | +1.600+0.76% | 211.5005,000 | 211.6005,000 | 212.750210.050 | 1,681354,532.650 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 177.5402:35 PM | 176.820176.660 | +0.880+0.50% | 175.2601,000 | 175.8001,000 | 178.060176.820 | 396,914.860 | Markets |
| Arm Holdings plc.US0420682058 | 131.2005:39 PM | 134.400133.000 | -1.800-1.35% | 130.800500 | 131.200500 | 134.400131.200 | 607,920.800 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 632.0004:13 PM | 628.000628.000 | +4.000+0.64% | 628.000100 | 632.000100 | 642.000628.000 | 6138,828 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 60.0004:11 PM | 61.00060.500 | -0.500-0.83% | 61.5002,500 | 62.0002,222 | 61.00059.500 | -- | Markets |
| Atlassian CorporationUS0494681010 | 230.9007:21 PM | 229.150230.100 | +0.800+0.35% | 231.100400 | 232.300400 | 231.350229.150 | 5212,022.550 | Markets |
| AUTODESK INC.US0527691069 | 292.7504:51 PM | 294.500293.550 | -0.800-0.27% | 289.9501,500 | 290.9501,500 | 294.500292.750 | 288,197 | Markets |
| AUTOM. DATA PROC. DL -,10US0530151036 | 290.1504:28 PM | 287.800287.850 | +2.300+0.80% | 290.550800 | 291.350800 | 290.150287.800 | -- | Markets |
| BAKER HUGHES CO.US05722G1004 | 41.4054:28 PM | 41.30541.425 | -0.020-0.05% | 41.1501,000 | 41.2351,000 | 41.55041.305 | 1104,565.100 | Markets |
| BIOGEN INC. DL -,0005US09062X1037 | 159.2506:53 PM | 161.250160.500 | -1.250-0.78% | 158.2502,000 | 158.8002,000 | 161.400159.250 | 11017,734 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 4,721.0006:53 PM | 4,710.0004,650.000 | +71.000+1.53% | 4,713.000100 | 4,728.000100 | 4,746.0004,710.000 | 314,238 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 164.7007:55 PM | 167.720167.780 | -3.080-1.84% | 164.700610 | 164.960610 | 168.440164.640 | 3,553592,161.740 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 281.4505:26 PM | 282.050280.350 | +1.100+0.39% | 280.9502,300 | 281.7002,300 | 282.800281.450 | 4813,531.050 | Markets |
| CDW CORP. DL-,01US12514G1085 | 184.9008:10 AM | 184.900185.100 | -0.200-0.11% | 180.3501,000 | 181.4001,000 | 184.900184.900 | -- | Markets |
| CHARTER COM. CL. AUS16119P1084 | 368.7506:53 PM | 370.900370.200 | -1.450-0.39% | 369.3501,000 | 369.6001,000 | 370.900368.750 | -- | Markets |
| CINTAS CORP.US1729081059 | 211.5006:40 PM | 210.700210.700 | +0.800+0.38% | 211.500500 | 211.900500 | 211.500210.700 | 357,399.800 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 55.1706:53 PM | 55.00055.030 | +0.140+0.25% | 55.2305,000 | 55.2805,000 | 55.45055.000 | 98454,479.450 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 72.2004:26 PM | 71.30072.400 | -0.200-0.28% | 72.3001,000 | 72.9001,000 | 72.20071.300 | -- | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 76.7506:53 PM | 76.38076.600 | +0.150+0.20% | 76.8602,000 | 76.9602,000 | 76.75076.380 | -- | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 41.5056:53 PM | 41.38041.485 | +0.020+0.05% | 41.5901,500 | 41.6301,500 | 42.12041.380 | 1104,631.750 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
