NASDAQ 100 INDEX/ US6311011026
NDX.X| 2025-02-07 10:30:00 PM | Chg. -282.757 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,491.309XXP | -1.30% | 21,776.283 | 21,869.320 | 21,465.461 | 21,774.065 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 2025-02-17 |
Quote data
| Open: | 21,776.283 |
|---|---|
| High: | 21,869.320 |
| Low: | 21,465.461 |
| Previous Close: | 21,774.065 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Take-Two Interact... | 208.79 | +14.06% |
| Palo Alto Networks | 193.95 | +3.54% |
| Fortinet | 107.64 | +2.78% |
| Booking Holdings | 4,887.42 | +2.40% |
| Trade Desk | 117.28 | +2.22% |
| Pinduoduo | 114.27 | +1.38% |
| Airbnb | 134.98 | +1.11% |
| Mondelez INT. | 58.47 | +1.09% |
| Kraft Heinz | 29.30 | +1.00% |
| MicroStrategy | 327.57 | +0.68% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Marvell Technolog... | 110.62 | -7.22% |
| CDW | 192.11 | -3.87% |
| lululemon athletica | 397.92 | -3.38% |
| Alphabet C | 187.18 | -3.16% |
| Alphabet A | 185.36 | -3.12% |
| Electronic Arts | 128.57 | -2.97% |
| Tesla | 361.47 | -2.96% |
| Arm Holdings | 162.52 | -2.93% |
| Broadcom | 224.85 | -2.66% |
| Vertex Pharmac. | 469.31 | -2.42% |
Performance
| 1 Week | +0.06% | ||
|---|---|---|---|
| 1 Month | +1.47% | ||
| 3 Months | +1.77% | ||
| YTD | +2.28% | ||
| 1 Year | +20.85% | ||
| 3 Years | +45.73% | ||
| 5 Years | +128.60% | ||
| 10 Years | +408.23% |
| 1W High / 1W Low: | 21,774.065 | 21,297.582 |
|---|---|---|
| 1M High / 1M Low: | 21,900.930 | 20,757.410 |
| 6M High / 6M Low: | 22,096.657 | 18,413.817 |
| High (YTD): | 2025-01-23 | 21,900.930 |
| Low (YTD): | 2025-01-14 | 20,757.410 |
| 52W High: | 2024-12-16 | 22,096.657 |
| 52W Low: | 2024-04-19 | 17,037.646 |
| Avg. price 1W: | 21,557.607 | |
| Avg. volume 1W: | 1.31 bill. | |
| Avg. price 1M: | 21,391.017 | |
| Avg. volume 1M: | 1.24 bill. | |
| Avg. price 6M: | 20,485.370 | |
| Avg. volume 6M: | 1.12 bill. | |
| Avg. price 1Y: | 19,530.790 | |
| Avg. volume 1Y: | 1.06 bill. | |
| Volatility 1M: | 18.90% | |
| Volatility 6M: | 18.04% | |
| Volatility 1Y: | 18.19% | |
| Volatility 3Y: | 23.12% |
